Gold Price Today

🌍

World Gold

XAU/USD

$4,540.30

Price History World Gold (XAU/USD)

Date	Price (USD)	Change	Update
31/05	$4,540.30	-	00:00 31/05
30/05	$4,540.30	↓ -22.70	04:30 30/05
04:30	$4,540.30	↓ -1.20	-
04:00	$4,541.50	↓ -3.80	-
03:30	$4,545.30	↓ -0.10	-
03:00	$4,545.40	↓ -11.70	-
02:30	$4,557.10	↑ +1.30	+
02:00	$4,555.80	↓ -4.20	-
01:30	$4,560.00	↑ +5.50	+
01:00	$4,554.50	↓ -9.60	-
00:30	$4,564.10	↓ -4.10	-
00:00	$4,568.20	↑ +5.20	+
29/05	$4,563.00	↑ +61.50	23:30 29/05
23:30	$4,563.00	↓ -7.00	-
23:00	$4,570.00	↓ -10.80	-
22:30	$4,580.80	↑ +12.00	+
22:00	$4,568.80	↑ +40.10	+
21:30	$4,528.70	↓ -11.50	-
21:00	$4,540.20	↑ +12.10	+
20:30	$4,528.10	↑ +8.10	+
20:00	$4,520.00	↓ -2.80	-
19:30	$4,522.80	↓ -15.20	-
19:00	$4,538.00	↑ +9.50	+
18:30	$4,528.50	↓ -9.50	-
18:00	$4,538.00	↑ +7.60	+
17:30	$4,530.40	↓ -2.20	-
17:00	$4,532.60	↑ +7.50	+
16:30	$4,525.10	↑ +8.90	+
16:00	$4,516.20	↓ -2.30	-
15:30	$4,518.50	↓ -7.80	-
15:00	$4,526.30	↑ +13.80	+
14:30	$4,512.50	↓ -11.40	-
14:00	$4,523.90	↑ +3.20	+
13:30	$4,520.70	↑ +7.60	+
13:00	$4,513.10	↑ +1.50	+
12:30	$4,511.60	↓ -3.60	-
12:00	$4,515.20	↑ +4.10	+
11:30	$4,511.10	↑ +9.20	+
11:00	$4,501.90	↑ +4.80	+
10:30	$4,497.10	↓ -5.60	-
10:00	$4,502.70	↓ -0.90	-
09:30	$4,503.60	↓ -3.60	-
09:00	$4,507.20	↓ -1.00	-
08:30	$4,508.20	↑ +12.80	+
08:00	$4,495.40	↓ -3.90	-
07:30	$4,499.30	↑ +3.50	+
07:00	$4,495.80	↑ +1.50	+
06:30	$4,494.30	↓ -0.50	-
06:00	$4,494.80	↓ -1.70	-
05:30	$4,496.50	↓ -0.50	-
04:00	$4,497.00	↓ -1.60	-
03:30	$4,498.60	↑ +0.20	+
03:00	$4,498.40	↓ -3.40	-
02:30	$4,501.80	↓ -0.80	-
02:00	$4,502.60	↓ -4.40	-
01:30	$4,507.00	↓ -2.10	-
01:00	$4,509.10	↑ +2.20	+
00:30	$4,506.90	↓ -2.80	-
00:00	$4,509.70	↑ +8.20	+
28/05	$4,501.50	↑ +54.40	23:30 28/05
23:30	$4,501.50	↑ +20.70	+
23:00	$4,480.80	↑ +1.90	+
22:30	$4,478.90	↑ +11.10	+
22:00	$4,467.80	↑ +3.80	+
21:30	$4,464.00	↑ +32.00	+
20:30	$4,432.00	↑ +4.10	+
20:00	$4,427.90	↑ +42.00	+
19:30	$4,385.90	↓ -2.70	-
19:00	$4,388.60	↑ +2.10	+
18:30	$4,386.50	↑ +2.30	+
18:00	$4,384.20	↓ -18.10	-
17:30	$4,402.30	↑ +7.20	+
17:00	$4,395.10	↓ -2.80	-
16:30	$4,397.90	↑ +10.10	+
16:00	$4,387.80	↓ -3.10	-
15:30	$4,390.90	↑ +4.90	+
15:00	$4,386.00	↓ -9.50	-
14:30	$4,395.50	↑ +12.60	+
14:00	$4,382.90	↑ +0.70	+
13:30	$4,382.20	↓ -9.20	-
13:00	$4,391.40	↑ +10.80	+
12:30	$4,380.60	↑ +5.90	+
12:00	$4,374.70	↑ +5.50	+
11:30	$4,369.20	↓ -7.50	-
11:00	$4,376.70	↓ -10.40	-
10:30	$4,387.10	↓ -10.30	-
10:00	$4,397.40	↓ -10.80	-
09:30	$4,408.20	↓ -3.60	-
09:00	$4,411.80	↓ -8.70	-
08:30	$4,420.50	↓ -37.70	-
08:00	$4,458.20	↑ +10.60	+
07:30	$4,447.60	↓ -2.80	-
07:00	$4,450.40	↓ -1.00	-
06:30	$4,451.40	↓ -7.00	-
06:00	$4,458.40	↓ -3.50	-
05:30	$4,461.90	↑ +4.40	+
04:30	$4,457.50	↑ +0.10	+
04:00	$4,457.40	↑ +0.90	+
03:30	$4,456.50	↑ +5.20	+
03:00	$4,451.30	↓ -1.00	-
02:30	$4,452.30	↓ -3.00	-
02:00	$4,455.30	↓ -0.50	-
01:30	$4,455.80	↑ +2.50	+
01:00	$4,453.30	↑ +5.80	+
00:30	$4,447.50	↓ -3.40	-
00:00	$4,450.90	↑ +3.80	+
27/05	$4,447.10	↓ -61.90	23:30 27/05
23:30	$4,447.10	↑ +9.40	+
23:00	$4,437.70	↑ +2.20	+
22:30	$4,435.50	↑ +0.10	+
22:00	$4,435.40	↓ -9.30	-
21:30	$4,444.70	↑ +17.60	+
21:00	$4,427.10	↑ +20.30	+
20:30	$4,406.80	↓ -33.10	-
20:00	$4,439.90	↓ -15.30	-
19:30	$4,455.20	↑ +28.00	+
19:00	$4,427.20	↓ -16.70	-
18:30	$4,443.90	↓ -4.20	-
18:00	$4,448.10	↓ -30.80	-
17:30	$4,478.90	↓ -13.00	-
17:00	$4,491.90	↑ +0.20	+
16:30	$4,491.70	↓ -4.70	-
16:00	$4,496.40	↑ +6.50	+
15:30	$4,489.90	↑ +6.70	+
15:00	$4,483.20	↓ -4.00	-
14:30	$4,487.20	↑ +1.70	+
14:00	$4,485.50	↓ -2.50	-
13:30	$4,488.00	↓ -10.70	-
13:00	$4,498.70	↓ -9.60	-
12:30	$4,508.30	↓ -3.30	-
12:00	$4,511.60	↑ +9.30	+
11:30	$4,502.30	↑ +1.60	+
11:00	$4,500.70	↓ -6.50	-
10:30	$4,507.20	↑ +0.50	+
10:00	$4,506.70	↑ +0.40	+
09:30	$4,506.30	↓ -3.20	-
09:00	$4,509.50	↓ -7.10	-
08:30	$4,516.60	↓ -0.90	-
08:00	$4,517.50	↑ +0.60	+
07:30	$4,516.90	↓ -3.10	-
07:00	$4,520.00	↑ +10.90	+
06:30	$4,509.10	↓ -4.20	-
06:00	$4,513.30	↑ +7.50	+
05:30	$4,505.80	↓ -2.60	-
04:30	$4,508.40	↑ +0.30	+
04:00	$4,508.10	↑ +0.20	+
03:30	$4,507.90	↓ -2.10	-
03:00	$4,510.00	↑ +7.20	+
02:30	$4,502.80	↑ +3.00	+
02:00	$4,499.80	↑ +4.10	+
01:30	$4,495.70	↑ +0.10	+
01:00	$4,495.60	↓ -10.20	-
00:30	$4,505.80	↓ -0.40	-
00:00	$4,506.20	↓ -2.80	-
26/05	$4,509.00	↓ -61.90	23:30 26/05
23:30	$4,509.00	↑ +1.40	+
23:00	$4,507.60	↑ +0.80	+
22:30	$4,506.80	↓ -9.90	-
22:00	$4,516.70	↑ +0.10	+
21:30	$4,516.60	↑ +2.00	+
21:00	$4,514.60	↓ -12.10	-
20:30	$4,526.70	↑ +5.20	+
20:00	$4,521.50	↑ +14.70	+
19:30	$4,506.80	↑ +0.50	+
19:00	$4,506.30	↓ -18.70	-
18:30	$4,525.00	↓ -11.20	-
18:00	$4,536.20	↑ +0.90	+
17:30	$4,535.30	↑ +13.10	+
17:00	$4,522.20	↓ -5.10	-
16:30	$4,527.30	↑ +2.90	+
16:00	$4,524.40	↓ -0.70	-
15:30	$4,525.10	↓ -14.00	-
15:00	$4,539.10	↑ +7.80	+
14:30	$4,531.30	↓ -2.80	-
14:00	$4,534.10	↓ -1.50	-
13:30	$4,535.60	↑ +6.00	+
13:00	$4,529.60	↓ -1.20	-
12:30	$4,530.80	↑ +3.90	+
12:00	$4,526.90	↓ -9.20	-
11:30	$4,536.10	↓ -6.70	-
11:00	$4,542.80	↓ -0.80	-
10:30	$4,543.60	↑ +9.60	+
10:00	$4,534.00	↓ -3.60	-
09:30	$4,537.60	↑ +1.50	+
09:00	$4,536.10	↓ -9.70	-
08:30	$4,545.80	↓ -1.80	-
08:00	$4,547.60	↓ -3.00	-
07:30	$4,550.60	↓ -11.50	-
07:00	$4,562.10	↓ -6.80	-
06:30	$4,568.90	↓ -6.40	-
06:00	$4,575.30	↑ +1.00	+
05:30	$4,574.30	↑ +3.00	+
02:00	$4,571.30	↑ +0.50	+
01:30	$4,570.80	↑ +5.10	+
01:00	$4,565.70	↓ -6.80	-
00:30	$4,572.50	↓ -1.90	-
00:00	$4,574.40	↑ +3.50	+
25/05	$4,570.90	↑ +60.40	23:30 25/05
23:30	$4,570.90	↓ -1.40	-
23:00	$4,572.30	↓ -1.10	-
22:30	$4,573.40	↑ +6.90	+
22:00	$4,566.50	↓ -2.60	-
21:30	$4,569.10	↑ +4.90	+
21:00	$4,564.20	↑ +0.80	+
20:30	$4,563.40	↓ -6.30	-
20:00	$4,569.70	↑ +9.80	+
19:30	$4,559.90	↓ -11.60	-
19:00	$4,571.50	↓ -0.30	-
18:30	$4,571.80	↑ +1.60	+
18:00	$4,570.20	↓ -2.40	-
17:30	$4,572.60	↑ +2.80	+
17:00	$4,569.80	↑ +11.10	+
16:30	$4,558.70	↑ +1.30	+
16:00	$4,557.40	↑ +2.00	+
15:30	$4,555.40	↓ -10.60	-
15:00	$4,566.00	↑ +8.30	+
14:30	$4,557.70	↓ -5.80	-
14:00	$4,563.50	↑ +6.90	+
13:30	$4,556.60	↑ +0.30	+
13:00	$4,556.30	↓ -0.30	-
12:30	$4,556.60	↓ -9.30	-
12:00	$4,565.90	↑ +0.40	+
11:30	$4,565.50	↑ +3.70	+
11:00	$4,561.80	↓ -0.50	-
10:30	$4,562.30	↓ -1.40	-
10:00	$4,563.70	↑ +2.40	+
09:30	$4,561.30	↓ -2.60	-
09:00	$4,563.90	↓ -8.90	-
08:30	$4,572.80	↑ +4.90	+
08:00	$4,567.90	↓ -3.50	-
07:30	$4,571.40	↑ +2.90	+
07:00	$4,568.50	↓ -6.80	-
06:30	$4,575.30	↑ +11.90	+
06:00	$4,563.40	↑ +10.60	+
05:30	$4,552.80	↑ +42.30	+
00:00	$4,510.50	-	.

Gold Type

Buy

Sell

Trend

Update

SJC 9999

SJL1L10

156.000.000₫

159.000.000₫

Stable

00:00 31/05

Price History SJC 9999

Detail

Date	Buy	Sell	Update
31/05	156.000.000₫ -	159.000.000₫ -	00:00 31/05
30/05	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	09:00 30/05
09:00	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.500.000₫ -	158.500.000₫ -	./.
29/05	155.500.000₫ ↑ +1.000.000	158.500.000₫ ↑ +1.000.000	11:00 29/05
11:00	155.500.000₫ ↓ -1.000.000	158.500.000₫ ↓ -1.000.000	-/-
10:00	156.500.000₫ ↓ -500.000	159.500.000₫ ↓ -500.000	-/-
09:00	157.000.000₫ ↑ +2.500.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.200.000	157.500.000₫ ↓ -3.200.000	14:00 28/05
14:00	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
11:30	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
09:00	156.000.000₫ ↓ -1.700.000	159.000.000₫ ↓ -1.700.000	-/-
00:00	157.700.000₫ -	160.700.000₫ -	./.
27/05	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	09:00 27/05
09:00	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	08:30 26/05
08:30	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	08:30 25/05
08:30	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

SJC Ring

SJ9999

155.800.000₫

158.800.000₫

Stable

00:00 31/05

Price History SJC Ring

Detail

Date	Buy	Sell	Update
31/05	155.800.000₫ -	158.800.000₫ -	00:00 31/05
30/05	155.800.000₫ ↑ +500.000	158.800.000₫ ↑ +500.000	09:00 30/05
09:00	155.800.000₫ ↑ +500.000	158.800.000₫ ↑ +500.000	+/+
00:00	155.300.000₫ -	158.300.000₫ -	./.
29/05	155.300.000₫ ↑ +1.000.000	158.300.000₫ ↑ +1.000.000	11:00 29/05
11:00	155.300.000₫ ↓ -1.000.000	158.300.000₫ ↓ -1.000.000	-/-
10:00	156.300.000₫ ↓ -500.000	159.300.000₫ ↓ -500.000	-/-
09:00	156.800.000₫ ↑ +2.500.000	159.800.000₫ ↑ +2.500.000	+/+
00:00	154.300.000₫ -	157.300.000₫ -	./.
28/05	154.300.000₫ ↓ -2.900.000	157.300.000₫ ↓ -2.900.000	14:00 28/05
14:00	154.300.000₫ ↓ -300.000	157.300.000₫ ↓ -300.000	-/-
11:30	154.600.000₫ ↓ -1.200.000	157.600.000₫ ↓ -1.200.000	-/-
09:00	155.800.000₫ ↓ -1.400.000	158.800.000₫ ↓ -1.400.000	-/-
00:00	157.200.000₫ -	160.200.000₫ -	./.
27/05	157.200.000₫ ↓ -800.000	160.200.000₫ ↓ -800.000	09:00 27/05
09:00	157.200.000₫ ↓ -800.000	160.200.000₫ ↓ -800.000	-/-
00:00	158.000.000₫ -	161.000.000₫ -	./.
26/05	158.000.000₫ ↓ -500.000	161.000.000₫ ↓ -500.000	08:30 26/05
08:30	158.000.000₫ ↓ -500.000	161.000.000₫ ↓ -500.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
25/05	158.500.000₫ ↑ +500.000	161.500.000₫ ↑ +500.000	08:30 25/05
08:30	158.500.000₫ ↑ +500.000	161.500.000₫ ↑ +500.000	+/+
00:00	158.000.000₫ -	161.000.000₫ -	./.

Bao Tin SJC

BTSJC

156.000.000₫

159.000.000₫

Stable

00:00 31/05

Price History Bao Tin SJC

Detail

Date	Buy	Sell	Update
31/05	156.000.000₫ -	159.000.000₫ -	00:00 31/05
30/05	156.000.000₫ ↑ +1.000.000	159.000.000₫ ↑ +500.000	09:30 30/05
09:30	156.000.000₫ ↑ +1.000.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.000.000₫ -	158.500.000₫ -	./.
29/05	155.000.000₫ ↑ +500.000	158.500.000₫ ↑ +1.000.000	15:30 29/05
15:30	155.000.000₫ ↓ -500.000	158.500.000₫ -	./-
11:00	155.500.000₫ ↓ -1.500.000	158.500.000₫ ↓ -1.500.000	-/-
09:30	157.000.000₫ ↑ +2.500.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.200.000	157.500.000₫ ↓ -3.200.000	14:30 28/05
14:30	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
11:30	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
09:00	156.000.000₫ ↓ -1.700.000	159.000.000₫ ↓ -1.700.000	-/-
00:00	157.700.000₫ -	160.700.000₫ -	./.
27/05	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	09:30 27/05
09:30	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	09:30 25/05
09:30	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

Bao Tin 9999

BT9999NTT

156.000.000₫

159.000.000₫

Stable

00:00 31/05

Price History Bao Tin 9999

Detail

Date	Buy	Sell	Update
31/05	156.000.000₫ -	159.000.000₫ -	00:00 31/05
30/05	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	09:30 30/05
09:30	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.500.000₫ -	158.500.000₫ -	./.
29/05	155.500.000₫ ↑ +1.000.000	158.500.000₫ ↑ +1.000.000	16:30 29/05
16:30	155.500.000₫ ↑ +500.000	158.500.000₫ ↑ +500.000	+/+
12:30	155.000.000₫ ↓ -500.000	158.000.000₫ ↓ -500.000	-/-
11:00	155.500.000₫ ↓ -1.500.000	158.500.000₫ ↓ -1.500.000	-/-
09:30	157.000.000₫ ↑ +2.500.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.000.000	157.500.000₫ ↓ -3.000.000	14:30 28/05
14:30	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
11:30	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
09:00	156.000.000₫ ↓ -1.500.000	159.000.000₫ ↓ -1.500.000	-/-
00:00	157.500.000₫ -	160.500.000₫ -	./.
27/05	157.500.000₫ ↓ -1.000.000	160.500.000₫ ↓ -1.000.000	14:00 27/05
14:00	157.500.000₫ ↓ -200.000	160.500.000₫ ↓ -200.000	-/-
09:30	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	09:30 25/05
09:30	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

DOJI Hanoi

DOHNL

156.000.000₫

159.000.000₫

Stable

00:00 31/05

Price History DOJI Hanoi

Detail

Date	Buy	Sell	Update
31/05	156.000.000₫ -	159.000.000₫ -	00:00 31/05
30/05	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	09:00 30/05
09:00	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.500.000₫ -	158.500.000₫ -	./.
29/05	155.500.000₫ ↑ +1.000.000	158.500.000₫ ↑ +1.000.000	11:30 29/05
11:30	155.500.000₫ ↓ -1.000.000	158.500.000₫ ↓ -1.000.000	-/-
10:30	156.500.000₫ ↓ -500.000	159.500.000₫ ↓ -500.000	-/-
09:00	157.000.000₫ ↑ +2.500.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.200.000	157.500.000₫ ↓ -3.200.000	16:00 28/05
16:00	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
12:00	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
10:00	156.000.000₫ ↓ -1.700.000	159.000.000₫ ↓ -1.700.000	-/-
00:00	157.700.000₫ -	160.700.000₫ -	./.
27/05	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	09:00 27/05
09:00	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	09:00 25/05
09:00	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

DOJI HCM

DOHCML

156.000.000₫

159.000.000₫

Stable

00:00 31/05

Price History DOJI HCM

Detail

Date	Buy	Sell	Update
31/05	156.000.000₫ -	159.000.000₫ -	00:00 31/05
30/05	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	09:00 30/05
09:00	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.500.000₫ -	158.500.000₫ -	./.
29/05	155.500.000₫ ↑ +1.000.000	158.500.000₫ ↑ +1.000.000	11:30 29/05
11:30	155.500.000₫ ↓ -1.000.000	158.500.000₫ ↓ -1.000.000	-/-
10:30	156.500.000₫ ↓ -500.000	159.500.000₫ ↓ -500.000	-/-
09:00	157.000.000₫ ↑ +2.500.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.200.000	157.500.000₫ ↓ -3.200.000	16:00 28/05
16:00	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
12:00	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
10:00	156.000.000₫ ↓ -1.700.000	159.000.000₫ ↓ -1.700.000	-/-
00:00	157.700.000₫ -	160.700.000₫ -	./.
27/05	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	09:00 27/05
09:00	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	09:00 25/05
09:00	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

DOJI Jewelry

DOJINHTV

156.000.000₫

159.000.000₫

Stable

00:00 31/05

Price History DOJI Jewelry

Detail

Date	Buy	Sell	Update
31/05	156.000.000₫ -	159.000.000₫ -	00:00 31/05
30/05	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	09:00 30/05
09:00	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.500.000₫ -	158.500.000₫ -	./.
29/05	155.500.000₫ ↑ +1.000.000	158.500.000₫ ↑ +1.000.000	11:30 29/05
11:30	155.500.000₫ ↓ -1.000.000	158.500.000₫ ↓ -1.000.000	-/-
10:30	156.500.000₫ ↓ -500.000	159.500.000₫ ↓ -500.000	-/-
09:00	157.000.000₫ ↑ +2.500.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.000.000	157.500.000₫ ↓ -3.000.000	16:00 28/05
16:00	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
12:00	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
09:30	156.000.000₫ ↓ -1.500.000	159.000.000₫ ↓ -1.500.000	-/-
00:00	157.500.000₫ -	160.500.000₫ -	./.
27/05	157.500.000₫ ↓ -1.000.000	160.500.000₫ ↓ -1.000.000	09:00 27/05
09:00	157.500.000₫ ↓ -1.000.000	160.500.000₫ ↓ -1.000.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	09:00 25/05
09:00	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

PNJ Hanoi

PQHNVM

155.500.000₫

159.000.000₫

Stable

00:00 31/05

Price History PNJ Hanoi

Detail

Date	Buy	Sell	Update
31/05	155.500.000₫ -	159.000.000₫ -	00:00 31/05
30/05	155.500.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	09:00 30/05
09:00	155.500.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.000.000₫ -	158.500.000₫ -	./.
29/05	155.000.000₫ ↑ +500.000	158.500.000₫ ↑ +1.000.000	11:00 29/05
11:00	155.000.000₫ ↓ -1.000.000	158.500.000₫ ↓ -1.000.000	-/-
10:00	156.000.000₫ ↓ -800.000	159.500.000₫ ↓ -500.000	-/-
09:00	156.800.000₫ ↑ +2.300.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.000.000	157.500.000₫ ↓ -3.200.000	14:30 28/05
14:30	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
11:30	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
09:00	156.000.000₫ ↓ -1.500.000	159.000.000₫ ↓ -1.700.000	-/-
00:00	157.500.000₫ -	160.700.000₫ -	./.
27/05	157.500.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	09:00 27/05
09:00	157.500.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.300.000₫ -	161.500.000₫ -	./.
26/05	158.300.000₫ ↓ -400.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.300.000₫ ↓ -400.000	161.500.000₫ ↓ -500.000	-/-
00:00	158.700.000₫ -	162.000.000₫ -	./.
25/05	158.700.000₫ ↑ +200.000	162.000.000₫ ↑ +500.000	15:30 25/05
15:30	158.700.000₫ ↓ -300.000	162.000.000₫ -	./-
09:00	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

PNJ 24K

PQHN24NTT

155.500.000₫

158.500.000₫

Stable

00:00 31/05

Price History PNJ 24K

Detail

Date	Buy	Sell	Update
31/05	155.500.000₫ -	158.500.000₫ -	00:00 31/05
30/05	155.500.000₫ ↑ +500.000	158.500.000₫ ↑ +500.000	09:00 30/05
09:00	155.500.000₫ ↑ +500.000	158.500.000₫ ↑ +500.000	+/+
00:00	155.000.000₫ -	158.000.000₫ -	./.
29/05	155.000.000₫ ↑ +500.000	158.000.000₫ ↑ +500.000	11:00 29/05
11:00	155.000.000₫ ↓ -1.000.000	158.000.000₫ ↓ -1.000.000	-/-
10:00	156.000.000₫ ↓ -800.000	159.000.000₫ ↓ -800.000	-/-
09:00	156.800.000₫ ↑ +2.300.000	159.800.000₫ ↑ +2.300.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.000.000	157.500.000₫ ↓ -3.000.000	14:30 28/05
14:30	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
11:30	154.800.000₫ ↓ -1.000.000	157.800.000₫ ↓ -1.000.000	-/-
10:30	155.800.000₫ ↓ -200.000	158.800.000₫ ↓ -200.000	-/-
09:00	156.000.000₫ ↓ -1.000.000	159.000.000₫ ↓ -1.000.000	-/-
08:30	157.000.000₫ ↓ -500.000	160.000.000₫ ↓ -500.000	-/-
00:00	157.500.000₫ -	160.500.000₫ -	./.
27/05	157.500.000₫ ↓ -800.000	160.500.000₫ ↓ -800.000	09:00 27/05
09:00	157.500.000₫ ↓ -800.000	160.500.000₫ ↓ -800.000	-/-
00:00	158.300.000₫ -	161.300.000₫ -	./.
26/05	158.300.000₫ ↓ -400.000	161.300.000₫ ↓ -400.000	09:00 26/05
09:00	158.300.000₫ ↓ -400.000	161.300.000₫ ↓ -400.000	-/-
00:00	158.700.000₫ -	161.700.000₫ -	./.
25/05	158.700.000₫ ↑ +200.000	161.700.000₫ ↑ +200.000	15:30 25/05
15:30	158.700.000₫ ↓ -300.000	161.700.000₫ ↓ -300.000	-/-
09:00	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

VN Gold SJC

VNGSJC

156.000.000₫

159.000.000₫

Stable

00:00 31/05

Price History VN Gold SJC

Detail

Date	Buy	Sell	Update
31/05	156.000.000₫ -	159.000.000₫ -	00:00 31/05
30/05	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	09:30 30/05
09:30	156.000.000₫ ↑ +500.000	159.000.000₫ ↑ +500.000	+/+
00:00	155.500.000₫ -	158.500.000₫ -	./.
29/05	155.500.000₫ ↑ +700.000	158.500.000₫ ↑ +700.000	18:30 29/05
18:30	155.500.000₫ ↓ -1.500.000	158.500.000₫ ↓ -1.500.000	-/-
09:00	157.000.000₫ ↑ +2.200.000	160.000.000₫ ↑ +2.200.000	+/+
00:00	154.800.000₫ -	157.800.000₫ -	./.
28/05	154.800.000₫ ↓ -2.900.000	157.800.000₫ ↓ -2.900.000	11:30 28/05
11:30	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
09:00	156.000.000₫ ↓ -1.700.000	159.000.000₫ ↓ -1.700.000	-/-
00:00	157.700.000₫ -	160.700.000₫ -	./.
27/05	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	09:00 27/05
09:00	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	09:00 25/05
09:00	159.000.000₫ ↑ +500.000	162.000.000₫ ↑ +500.000	+/+
00:00	158.500.000₫ -	161.500.000₫ -	./.

Viettin SJC

VIETTINMSJC

155.500.000₫

158.500.000₫

Stable

00:00 31/05

Price History Viettin SJC

Detail

Date	Buy	Sell	Update
31/05	155.500.000₫ -	158.500.000₫ -	00:00 31/05
30/05	155.500.000₫ -	158.500.000₫ -	00:00 30/05
29/05	155.500.000₫ ↑ +1.000.000	158.500.000₫ ↑ +1.000.000	11:00 29/05
11:00	155.500.000₫ ↓ -1.000.000	158.500.000₫ ↓ -1.000.000	-/-
10:00	156.500.000₫ ↓ -500.000	159.500.000₫ ↓ -500.000	-/-
09:00	157.000.000₫ ↑ +2.500.000	160.000.000₫ ↑ +2.500.000	+/+
00:00	154.500.000₫ -	157.500.000₫ -	./.
28/05	154.500.000₫ ↓ -3.200.000	157.500.000₫ ↓ -3.200.000	14:00 28/05
14:00	154.500.000₫ ↓ -300.000	157.500.000₫ ↓ -300.000	-/-
11:30	154.800.000₫ ↓ -1.200.000	157.800.000₫ ↓ -1.200.000	-/-
09:00	156.000.000₫ ↓ -1.700.000	159.000.000₫ ↓ -1.700.000	-/-
00:00	157.700.000₫ -	160.700.000₫ -	./.
27/05	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	09:00 27/05
09:00	157.700.000₫ ↓ -800.000	160.700.000₫ ↓ -800.000	-/-
00:00	158.500.000₫ -	161.500.000₫ -	./.
26/05	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	09:00 26/05
09:00	158.500.000₫ ↓ -500.000	161.500.000₫ ↓ -500.000	-/-
00:00	159.000.000₫ -	162.000.000₫ -	./.
25/05	159.000.000₫ -	162.000.000₫ -	00:00 25/05

↑↓ Change compared to the previous day

Price History World Gold (XAU/USD)

Price History SJC 9999

Price History SJC Ring

Price History Bao Tin SJC

Price History Bao Tin 9999

Price History DOJI Hanoi

Price History DOJI HCM

Price History DOJI Jewelry

Price History PNJ Hanoi

Price History PNJ 24K

Price History VN Gold SJC

Price History Viettin SJC

Price Chart