Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 20:30:05 31/08/2026
🌍
World Gold
XAU/USD
$4,447.70
↓ -8.70

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
31/08 $4,447.70 ↓ -8.70 20:30 31/08
20:30 $4,447.70 ↑ +7.30 +
20:00 $4,440.40 ↓ -12.10 -
19:30 $4,452.50 ↓ -3.70 -
19:00 $4,456.20 ↓ -4.80 -
18:30 $4,461.00 ↑ +4.50 +
18:00 $4,456.50 ↑ +8.10 +
17:30 $4,448.40 ↑ +4.00 +
17:00 $4,444.40 ↑ +4.80 +
16:30 $4,439.60 ↑ +3.10 +
16:00 $4,436.50 ↓ -3.90 -
15:30 $4,440.40 ↓ -3.70 -
15:00 $4,444.10 ↓ -3.10 -
14:30 $4,447.20 ↑ +8.60 +
14:00 $4,438.60 ↑ +1.40 +
13:30 $4,437.20 ↓ -5.50 -
13:00 $4,442.70 ↑ +2.60 +
12:30 $4,440.10 ↑ +14.30 +
12:00 $4,425.80 ↑ +7.60 +
11:30 $4,418.20 ↓ -4.80 -
11:00 $4,423.00 ↓ -4.50 -
10:30 $4,427.50 ↑ +5.40 +
10:00 $4,422.10 ↓ -5.30 -
09:30 $4,427.40 ↓ -16.30 -
09:00 $4,443.70 ↓ -3.90 -
08:30 $4,447.60 ↓ -13.50 -
08:00 $4,461.10 ↑ +5.70 +
07:30 $4,455.40 ↓ -2.50 -
07:00 $4,457.90 ↑ +1.10 +
06:30 $4,456.80 ↓ -6.40 -
06:00 $4,463.20 ↑ +3.60 +
05:30 $4,459.60 ↑ +3.20 +
00:00 $4,456.40 - .
30/08 $4,456.40 - 01:00 30/08
29/08 $4,456.40 ↓ -22.50 04:30 29/08
04:30 $4,456.40 ↓ -0.90 -
04:00 $4,457.30 ↑ +0.50 +
03:30 $4,456.80 ↓ -1.50 -
03:00 $4,458.30 ↓ -5.70 -
02:30 $4,464.00 ↑ +8.50 +
02:00 $4,455.50 ↓ -4.50 -
01:30 $4,460.00 ↓ -10.60 -
01:00 $4,470.60 ↓ -7.00 -
00:30 $4,477.60 ↓ -0.60 -
00:00 $4,478.20 ↓ -0.70 -
28/08 $4,478.90 ↓ -130.00 23:30 28/08
23:30 $4,478.90 ↓ -50.80 -
23:00 $4,529.70 ↓ -38.20 -
22:30 $4,567.90 ↓ -8.00 -
22:00 $4,575.90 ↑ +24.40 +
21:30 $4,551.50 ↓ -67.60 -
21:00 $4,619.10 ↑ +18.50 +
20:30 $4,600.60 ↓ -2.40 -
20:00 $4,603.00 ↑ +0.60 +
19:30 $4,602.40 ↑ +8.30 +
19:00 $4,594.10 ↓ -5.00 -
18:30 $4,599.10 ↓ -0.70 -
18:00 $4,599.80 ↓ -4.30 -
17:30 $4,604.10 ↓ -2.90 -
17:00 $4,607.00 ↑ +3.20 +
16:30 $4,603.80 ↑ +0.40 +
16:00 $4,603.40 ↓ -8.20 -
15:30 $4,611.60 ↓ -1.20 -
15:00 $4,612.80 ↑ +4.50 +
14:30 $4,608.30 ↓ -2.80 -
14:00 $4,611.10 ↑ +25.50 +
13:30 $4,585.60 ↑ +7.80 +
13:00 $4,577.80 ↓ -6.90 -
12:30 $4,584.70 ↓ -0.70 -
11:30 $4,585.40 ↑ +5.00 +
11:00 $4,580.40 ↓ -7.40 -
10:30 $4,587.80 ↑ +2.20 +
10:00 $4,585.60 ↑ +0.80 +
09:30 $4,584.80 ↑ +7.80 +
09:00 $4,577.00 ↓ -9.10 -
08:30 $4,586.10 ↓ -1.20 -
08:00 $4,587.30 ↓ -4.80 -
07:30 $4,592.10 ↓ -3.60 -
07:00 $4,595.70 ↓ -7.30 -
06:30 $4,603.00 ↓ -8.40 -
06:00 $4,611.40 ↑ +2.80 +
05:30 $4,608.60 ↑ +6.00 +
04:30 $4,602.60 ↑ +0.90 +
04:00 $4,601.70 ↓ -2.50 -
03:30 $4,604.20 ↓ -5.50 -
03:00 $4,609.70 ↑ +3.80 +
02:30 $4,605.90 ↓ -5.10 -
02:00 $4,611.00 ↑ +7.60 +
01:30 $4,603.40 ↓ -3.90 -
01:00 $4,607.30 ↓ -4.10 -
00:30 $4,611.40 ↓ -3.40 -
00:00 $4,614.80 ↑ +5.90 +
27/08 $4,608.90 ↑ +12.40 23:30 27/08
23:30 $4,608.90 ↓ -2.10 -
23:00 $4,611.00 ↑ +17.70 +
22:30 $4,593.30 ↑ +0.80 +
22:00 $4,592.50 ↑ +12.40 +
21:30 $4,580.10 ↑ +4.40 +
21:00 $4,575.70 ↓ -18.00 -
20:30 $4,593.70 ↑ +7.70 +
20:00 $4,586.00 ↓ -10.80 -
19:30 $4,596.80 ↓ -2.70 -
19:00 $4,599.50 ↑ +5.40 +
18:30 $4,594.10 ↑ +3.40 +
18:00 $4,590.70 ↑ +7.40 +
17:30 $4,583.30 ↑ +2.20 +
17:00 $4,581.10 ↓ -14.30 -
16:30 $4,595.40 ↓ -7.50 -
16:00 $4,602.90 ↓ -0.30 -
15:00 $4,603.20 ↑ +5.30 +
14:30 $4,597.90 ↓ -3.00 -
14:00 $4,600.90 ↓ -9.80 -
13:30 $4,610.70 ↑ +5.20 +
13:00 $4,605.50 ↓ -16.00 -
12:30 $4,621.50 ↑ +2.00 +
12:00 $4,619.50 ↓ -3.60 -
11:30 $4,623.10 ↓ -3.30 -
11:00 $4,626.40 ↓ -11.60 -
10:30 $4,638.00 ↑ +8.40 +
10:00 $4,629.60 ↓ -7.60 -
09:30 $4,637.20 ↓ -2.20 -
09:00 $4,639.40 ↑ +18.10 +
08:30 $4,621.30 ↑ +17.10 +
08:00 $4,604.20 ↓ -16.90 -
07:30 $4,621.10 ↓ -3.90 -
07:00 $4,625.00 ↑ +2.50 +
06:30 $4,622.50 ↑ +12.00 +
06:00 $4,610.50 ↑ +2.70 +
05:30 $4,607.80 ↑ +12.90 +
04:30 $4,594.90 ↓ -0.30 -
04:00 $4,595.20 ↑ +2.50 +
03:30 $4,592.70 ↓ -2.10 -
03:00 $4,594.80 ↓ -4.40 -
02:30 $4,599.20 ↑ +2.80 +
02:00 $4,596.40 ↑ +1.00 +
01:30 $4,595.40 ↓ -2.20 -
01:00 $4,597.60 ↑ +1.00 +
00:30 $4,596.60 ↑ +5.30 +
00:00 $4,591.30 ↓ -5.20 -
26/08 $4,596.50 ↓ -45.00 23:30 26/08
23:30 $4,596.50 ↓ -5.40 -
23:00 $4,601.90 ↑ +5.90 +
22:30 $4,596.00 ↓ -11.90 -
22:00 $4,607.90 ↓ -12.00 -
21:30 $4,619.90 ↓ -9.40 -
21:00 $4,629.30 ↑ +20.60 +
20:30 $4,608.70 ↓ -10.60 -
20:00 $4,619.30 ↓ -11.50 -
19:30 $4,630.80 ↑ +5.50 +
19:00 $4,625.30 ↑ +3.00 +
18:30 $4,622.30 ↑ +0.60 +
18:00 $4,621.70 ↑ +5.80 +
17:30 $4,615.90 ↓ -9.50 -
17:00 $4,625.40 ↑ +7.30 +
16:30 $4,618.10 ↓ -9.90 -
16:00 $4,628.00 ↓ -1.30 -
15:30 $4,629.30 ↓ -0.10 -
15:00 $4,629.40 ↓ -4.80 -
14:30 $4,634.20 ↑ +0.20 +
14:00 $4,634.00 ↑ +4.50 +
13:30 $4,629.50 ↓ -10.60 -
13:00 $4,640.10 ↓ -4.90 -
12:30 $4,645.00 ↑ +3.90 +
12:00 $4,641.10 ↓ -1.70 -
11:30 $4,642.80 ↓ -2.00 -
11:00 $4,644.80 ↓ -4.80 -
10:30 $4,649.60 ↓ -10.70 -
10:00 $4,660.30 ↑ +2.10 +
09:30 $4,658.20 ↓ -1.60 -
09:00 $4,659.80 ↑ +12.80 +
08:30 $4,647.00 ↑ +8.90 +
08:00 $4,638.10 ↓ -8.80 -
07:30 $4,646.90 ↓ -8.80 -
07:00 $4,655.70 ↓ -6.20 -
06:30 $4,661.90 ↓ -12.30 -
06:00 $4,674.20 ↑ +6.90 +
05:30 $4,667.30 ↑ +7.40 +
04:30 $4,659.90 ↑ +0.10 +
04:00 $4,659.80 ↓ -4.40 -
03:30 $4,664.20 ↓ -3.00 -
03:00 $4,667.20 ↑ +5.00 +
02:30 $4,662.20 ↑ +6.50 +
02:00 $4,655.70 ↑ +5.60 +
01:30 $4,650.10 ↑ +2.00 +
01:00 $4,648.10 ↑ +7.40 +
00:30 $4,640.70 ↓ -4.20 -
00:00 $4,644.90 ↑ +3.40 +
25/08 $4,641.50 ↓ -17.90 23:30 25/08
23:30 $4,641.50 ↓ -12.60 -
23:00 $4,654.10 ↑ +12.50 +
22:30 $4,641.60 ↑ +4.00 +
22:00 $4,637.60 ↑ +10.70 +
21:30 $4,626.90 ↑ +17.40 +
21:00 $4,609.50 ↓ -6.90 -
20:30 $4,616.40 ↓ -24.10 -
20:00 $4,640.50 ↑ +2.60 +
19:30 $4,637.90 ↓ -5.60 -
19:00 $4,643.50 ↑ +1.00 +
18:30 $4,642.50 ↑ +1.10 +
18:00 $4,641.40 ↑ +4.20 +
17:30 $4,637.20 ↓ -1.20 -
17:00 $4,638.40 ↑ +10.00 +
16:30 $4,628.40 ↓ -2.30 -
16:00 $4,630.70 ↓ -0.90 -
15:00 $4,631.60 ↓ -6.60 -
14:30 $4,638.20 ↓ -2.30 -
14:00 $4,640.50 ↓ -13.00 -
13:30 $4,653.50 ↑ +10.30 +
13:00 $4,643.20 ↓ -3.30 -
12:30 $4,646.50 ↑ +19.50 +
12:00 $4,627.00 ↓ -4.10 -
11:30 $4,631.10 ↓ -4.70 -
11:00 $4,635.80 ↓ -3.20 -
10:30 $4,639.00 ↑ +12.90 +
10:00 $4,626.10 ↓ -31.40 -
09:30 $4,657.50 ↓ -1.70 -
09:00 $4,659.20 ↓ -12.00 -
08:30 $4,671.20 ↓ -18.40 -
08:00 $4,689.60 ↑ +10.20 +
07:30 $4,679.40 ↓ -0.60 -
07:00 $4,680.00 ↑ +5.70 +
06:30 $4,674.30 ↑ +6.60 +
06:00 $4,667.70 ↑ +9.20 +
05:30 $4,658.50 ↑ +5.70 +
04:30 $4,652.80 ↓ -0.70 -
04:00 $4,653.50 ↑ +3.20 +
03:30 $4,650.30 ↓ -1.70 -
03:00 $4,652.00 ↑ +9.80 +
02:30 $4,642.20 ↑ +4.60 +
02:00 $4,637.60 ↓ -5.00 -
01:30 $4,642.60 ↑ +5.40 +
01:00 $4,637.20 ↓ -3.80 -
00:30 $4,641.00 ↓ -2.50 -
00:00 $4,643.50 ↓ -15.90 -
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
145.700.000₫
-
148.700.000₫
-
Stable
00:00 31/08

Price History SJC 9999

Detail
Date Buy Sell Update
31/08 145.700.000₫
-
 148.700.000₫
-
 00:00 31/08
30/08 145.700.000₫
-
 148.700.000₫
-
 01:00 30/08
29/08 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 09:00 29/08
09:00 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 -/-
00:00 147.200.000₫
-
 150.200.000₫
-
 ./.
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 15:00 28/08
15:00 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
13:30 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
08:30 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 15:00 27/08
15:00 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -400.000
 -/-
10:00 147.400.000₫
↑ +400.000
 150.400.000₫
↑ +400.000
 +/+
09:00 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 -/-
00:00 147.300.000₫
-
 150.300.000₫
-
 ./.
26/08 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 13:30 26/08
13:30 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 -/-
00:00 147.600.000₫
-
 150.600.000₫
-
 ./.
25/08 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 08:30 25/08
08:30 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 +/+
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
SJC Ring
SJ9999
145.200.000₫
-
148.200.000₫
-
Stable
00:00 31/08

Price History SJC Ring

Detail
Date Buy Sell Update
31/08 145.200.000₫
-
 148.200.000₫
-
 00:00 31/08
30/08 145.200.000₫
-
 148.200.000₫
-
 01:00 30/08
29/08 145.200.000₫
↓ -1.500.000
 148.200.000₫
↓ -1.500.000
 09:00 29/08
09:00 145.200.000₫
↓ -1.500.000
 148.200.000₫
↓ -1.500.000
 -/-
00:00 146.700.000₫
-
 149.700.000₫
-
 ./.
28/08 146.700.000₫
↑ +200.000
 149.700.000₫
↑ +200.000
 15:00 28/08
15:00 146.700.000₫
↑ +800.000
 149.700.000₫
↑ +800.000
 +/+
13:30 145.900.000₫
↓ -300.000
 148.900.000₫
↓ -300.000
 -/-
09:00 146.200.000₫
↓ -300.000
 149.200.000₫
↓ -300.000
 -/-
00:00 146.500.000₫
-
 149.500.000₫
-
 ./.
27/08 146.500.000₫
↓ -300.000
 149.500.000₫
↓ -300.000
 15:00 27/08
15:00 146.500.000₫
↓ -400.000
 149.500.000₫
↓ -400.000
 -/-
10:00 146.900.000₫
↑ +400.000
 149.900.000₫
↑ +400.000
 +/+
09:00 146.500.000₫
↓ -300.000
 149.500.000₫
↓ -300.000
 -/-
00:00 146.800.000₫
-
 149.800.000₫
-
 ./.
26/08 146.800.000₫
↓ -300.000
 149.800.000₫
↓ -300.000
 13:30 26/08
13:30 146.800.000₫
↓ -300.000
 149.800.000₫
↓ -300.000
 -/-
00:00 147.100.000₫
-
 150.100.000₫
-
 ./.
25/08 147.100.000₫
↑ +600.000
 150.100.000₫
↑ +600.000
 09:00 25/08
09:00 147.100.000₫
↑ +600.000
 150.100.000₫
↑ +600.000
 +/+
00:00 146.500.000₫
-
 149.500.000₫
-
 ./.
Bao Tin SJC
BTSJC
145.100.000₫
-
148.700.000₫
-
Stable
00:00 31/08

Price History Bao Tin SJC

Detail
Date Buy Sell Update
31/08 145.100.000₫
-
 148.700.000₫
-
 00:00 31/08
30/08 145.100.000₫
↓ -200.000
 148.700.000₫
-
 10:30 30/08
10:30 145.100.000₫
↓ -200.000
 148.700.000₫
-
 ./-
01:00 145.300.000₫
-
 148.700.000₫
-
 ./.
29/08 145.300.000₫
↓ -1.900.000
 148.700.000₫
↓ -1.500.000
 15:30 29/08
15:30 145.300.000₫
↓ -200.000
 148.700.000₫
-
 ./-
10:30 145.500.000₫
↓ -1.700.000
 148.700.000₫
↓ -1.500.000
 -/-
00:00 147.200.000₫
-
 150.200.000₫
-
 ./.
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 15:30 28/08
15:30 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
14:00 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
09:30 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 15:30 27/08
15:30 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -400.000
 -/-
11:00 147.400.000₫
↑ +400.000
 150.400.000₫
↑ +400.000
 +/+
09:30 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 -/-
00:00 147.300.000₫
-
 150.300.000₫
-
 ./.
26/08 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 14:00 26/08
14:00 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 -/-
00:00 147.600.000₫
-
 150.600.000₫
-
 ./.
25/08 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 09:30 25/08
09:30 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 +/+
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
Bao Tin 9999
BT9999NTT
145.900.000₫
↑ +600.000
149.900.000₫
↑ +600.000
Up
19:30 31/08

Price History Bao Tin 9999

Detail
Date Buy Sell Update
31/08 145.900.000₫
↑ +600.000
 149.900.000₫
↑ +600.000
 19:30 31/08
19:30 145.900.000₫
↑ +300.000
 149.900.000₫
↑ +300.000
 +/+
18:00 145.600.000₫
↑ +300.000
 149.600.000₫
↑ +300.000
 +/+
00:00 145.300.000₫
-
 149.300.000₫
-
 ./.
30/08 145.300.000₫
-
 149.300.000₫
-
 01:00 30/08
29/08 145.300.000₫
↓ -1.900.000
 149.300.000₫
↓ -1.900.000
 15:30 29/08
15:30 145.300.000₫
↓ -200.000
 149.300.000₫
↓ -200.000
 -/-
10:30 145.500.000₫
↓ -1.700.000
 149.500.000₫
↓ -1.700.000
 -/-
00:00 147.200.000₫
-
 151.200.000₫
-
 ./.
28/08 147.200.000₫
↓ -800.000
 151.200.000₫
↓ -800.000
 15:30 28/08
15:30 147.200.000₫
↑ +100.000
 151.200.000₫
↑ +100.000
 +/+
10:30 147.100.000₫
↓ -300.000
 151.100.000₫
↓ -300.000
 -/-
09:30 147.400.000₫
↓ -600.000
 151.400.000₫
↓ -600.000
 -/-
00:00 148.000.000₫
-
 152.000.000₫
-
 ./.
27/08 148.000.000₫
↓ -1.700.000
 152.000.000₫
↓ -1.700.000
 15:00 27/08
15:00 148.000.000₫
↓ -400.000
 152.000.000₫
↓ -400.000
 -/-
09:30 148.400.000₫
↓ -1.300.000
 152.400.000₫
↓ -1.300.000
 -/-
00:00 149.700.000₫
-
 153.700.000₫
-
 ./.
26/08 149.700.000₫
↓ -300.000
 153.700.000₫
↓ -300.000
 15:00 26/08
15:00 149.700.000₫
↓ -300.000
 153.700.000₫
↓ -300.000
 -/-
00:00 150.000.000₫
-
 154.000.000₫
-
 ./.
25/08 150.000.000₫
↑ +1.500.000
 154.000.000₫
↑ +1.500.000
 17:30 25/08
17:30 150.000.000₫
↓ -500.000
 154.000.000₫
↓ -500.000
 -/-
13:30 150.500.000₫
↓ -500.000
 154.500.000₫
↓ -500.000
 -/-
09:30 151.000.000₫
↑ +2.500.000
 155.000.000₫
↑ +2.500.000
 +/+
00:00 148.500.000₫
-
 152.500.000₫
-
 ./.
DOJI Hanoi
DOHNL
145.700.000₫
-
148.700.000₫
-
Stable
00:00 31/08

Price History DOJI Hanoi

Detail
Date Buy Sell Update
31/08 145.700.000₫
-
 148.700.000₫
-
 00:00 31/08
30/08 145.700.000₫
-
 148.700.000₫
-
 01:00 30/08
29/08 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 09:00 29/08
09:00 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 -/-
00:00 147.200.000₫
-
 150.200.000₫
-
 ./.
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 15:00 28/08
15:00 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
13:30 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
09:00 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 17:00 27/08
17:00 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -400.000
 -/-
10:00 147.400.000₫
↑ +400.000
 150.400.000₫
↑ +400.000
 +/+
09:00 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 -/-
00:00 147.300.000₫
-
 150.300.000₫
-
 ./.
26/08 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 13:30 26/08
13:30 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 -/-
00:00 147.600.000₫
-
 150.600.000₫
-
 ./.
25/08 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 09:00 25/08
09:00 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 +/+
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
DOJI HCM
DOHCML
145.700.000₫
-
148.700.000₫
-
Stable
00:00 31/08

Price History DOJI HCM

Detail
Date Buy Sell Update
31/08 145.700.000₫
-
 148.700.000₫
-
 00:00 31/08
30/08 145.700.000₫
-
 148.700.000₫
-
 01:00 30/08
29/08 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 09:00 29/08
09:00 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 -/-
00:00 147.200.000₫
-
 150.200.000₫
-
 ./.
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 15:00 28/08
15:00 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
13:30 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
09:00 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 17:00 27/08
17:00 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -400.000
 -/-
10:00 147.400.000₫
↑ +400.000
 150.400.000₫
↑ +400.000
 +/+
09:00 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 -/-
00:00 147.300.000₫
-
 150.300.000₫
-
 ./.
26/08 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 13:30 26/08
13:30 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 -/-
00:00 147.600.000₫
-
 150.600.000₫
-
 ./.
25/08 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 09:00 25/08
09:00 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 +/+
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
DOJI Jewelry
DOJINHTV
145.200.000₫
↓ -500.000
149.200.000₫
↓ -500.000
Down
12:00 31/08

Price History DOJI Jewelry

Detail
Date Buy Sell Update
31/08 145.200.000₫
↓ -500.000
 149.200.000₫
↓ -500.000
 12:00 31/08
12:00 145.200.000₫
↓ -300.000
 149.200.000₫
↓ -300.000
 -/-
09:00 145.500.000₫
↓ -200.000
 149.500.000₫
↓ -200.000
 -/-
00:00 145.700.000₫
-
 149.700.000₫
-
 ./.
30/08 145.700.000₫
-
 149.700.000₫
-
 01:00 30/08
29/08 145.700.000₫
↓ -2.000.000
 149.700.000₫
↓ -2.000.000
 09:00 29/08
09:00 145.700.000₫
↓ -2.000.000
 149.700.000₫
↓ -2.000.000
 -/-
00:00 147.700.000₫
-
 151.700.000₫
-
 ./.
28/08 147.700.000₫
↓ -300.000
 151.700.000₫
↓ -300.000
 15:00 28/08
15:00 147.700.000₫
↑ +200.000
 151.700.000₫
↑ +200.000
 +/+
12:00 147.500.000₫
↓ -200.000
 151.500.000₫
↓ -200.000
 -/-
09:00 147.700.000₫
↓ -300.000
 151.700.000₫
↓ -300.000
 -/-
00:00 148.000.000₫
-
 152.000.000₫
-
 ./.
27/08 148.000.000₫
↓ -1.800.000
 152.000.000₫
↓ -1.800.000
 15:00 27/08
15:00 148.000.000₫
↓ -500.000
 152.000.000₫
↓ -500.000
 -/-
13:30 148.500.000₫
↓ -400.000
 152.500.000₫
↓ -400.000
 -/-
09:00 148.900.000₫
↓ -900.000
 152.900.000₫
↓ -900.000
 -/-
00:00 149.800.000₫
-
 153.800.000₫
-
 ./.
26/08 149.800.000₫
↓ -200.000
 153.800.000₫
↓ -200.000
 16:30 26/08
16:30 149.800.000₫
↓ -200.000
 153.800.000₫
↓ -200.000
 -/-
00:00 150.000.000₫
-
 154.000.000₫
-
 ./.
25/08 150.000.000₫
↑ +1.000.000
 154.000.000₫
↑ +1.000.000
 17:00 25/08
17:00 150.000.000₫
↓ -500.000
 154.000.000₫
↓ -500.000
 -/-
11:30 150.500.000₫
↓ -500.000
 154.500.000₫
↓ -500.000
 -/-
09:00 151.000.000₫
↑ +2.000.000
 155.000.000₫
↑ +2.000.000
 +/+
00:00 149.000.000₫
-
 153.000.000₫
-
 ./.
PNJ Hanoi
PQHNVM
145.400.000₫
↓ -300.000
148.700.000₫
-
Stable
09:30 31/08

Price History PNJ Hanoi

Detail
Date Buy Sell Update
31/08 145.400.000₫
↓ -300.000
 148.700.000₫
-
 09:30 31/08
09:30 145.400.000₫
↓ -300.000
 148.700.000₫
-
 ./-
00:00 145.700.000₫
-
 148.700.000₫
-
 ./.
30/08 145.700.000₫
-
 148.700.000₫
-
 01:00 30/08
29/08 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 09:00 29/08
09:00 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 -/-
00:00 147.200.000₫
-
 150.200.000₫
-
 ./.
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 15:30 28/08
15:30 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
14:00 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
09:00 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 15:00 27/08
15:00 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -400.000
 -/-
10:00 147.400.000₫
↑ +400.000
 150.400.000₫
↑ +400.000
 +/+
09:00 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 -/-
00:00 147.300.000₫
-
 150.300.000₫
-
 ./.
26/08 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 13:30 26/08
13:30 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 -/-
00:00 147.600.000₫
-
 150.600.000₫
-
 ./.
25/08 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 09:00 25/08
09:00 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 +/+
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
PNJ 24K
PQHN24NTT
145.400.000₫
↓ -300.000
148.400.000₫
↓ -300.000
Down
09:30 31/08

Price History PNJ 24K

Detail
Date Buy Sell Update
31/08 145.400.000₫
↓ -300.000
 148.400.000₫
↓ -300.000
 09:30 31/08
09:30 145.400.000₫
↓ -300.000
 148.400.000₫
↓ -300.000
 -/-
00:00 145.700.000₫
-
 148.700.000₫
-
 ./.
30/08 145.700.000₫
-
 148.700.000₫
-
 01:00 30/08
29/08 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 09:00 29/08
09:00 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 -/-
00:00 147.200.000₫
-
 150.200.000₫
-
 ./.
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 15:30 28/08
15:30 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
14:00 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
09:00 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -700.000
 15:00 27/08
15:00 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -900.000
 -/-
10:00 147.400.000₫
↑ +400.000
 150.900.000₫
↑ +400.000
 +/+
09:00 147.000.000₫
↓ -300.000
 150.500.000₫
↓ -200.000
 -/-
00:00 147.300.000₫
-
 150.700.000₫
-
 ./.
26/08 147.300.000₫
↓ -700.000
 150.700.000₫
↓ -1.300.000
 13:30 26/08
13:30 147.300.000₫
↓ -300.000
 150.700.000₫
↓ -300.000
 -/-
09:00 147.600.000₫
↓ -400.000
 151.000.000₫
↓ -1.000.000
 -/-
00:00 148.000.000₫
-
 152.000.000₫
-
 ./.
25/08 148.000.000₫
↑ +1.000.000
 152.000.000₫
↑ +1.500.000
 10:30 25/08
10:30 148.000.000₫
↓ -500.000
 152.000.000₫
↓ -500.000
 -/-
09:00 148.500.000₫
↑ +1.500.000
 152.500.000₫
↑ +2.000.000
 +/+
00:00 147.000.000₫
-
 150.500.000₫
-
 ./.
VN Gold SJC
VNGSJC
145.700.000₫
-
148.700.000₫
-
Stable
00:00 31/08

Price History VN Gold SJC

Detail
Date Buy Sell Update
31/08 145.700.000₫
-
 148.700.000₫
-
 00:00 31/08
30/08 145.700.000₫
-
 148.700.000₫
-
 01:00 30/08
29/08 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 09:00 29/08
09:00 145.700.000₫
↓ -1.500.000
 148.700.000₫
↓ -1.500.000
 -/-
00:00 147.200.000₫
-
 150.200.000₫
-
 ./.
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 16:00 28/08
16:00 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
14:00 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
09:00 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 15:30 27/08
15:30 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -400.000
 -/-
11:30 147.400.000₫
↑ +400.000
 150.400.000₫
↑ +400.000
 +/+
09:00 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 -/-
00:00 147.300.000₫
-
 150.300.000₫
-
 ./.
26/08 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 14:30 26/08
14:30 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 -/-
00:00 147.600.000₫
-
 150.600.000₫
-
 ./.
25/08 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 09:00 25/08
09:00 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 +/+
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
Viettin SJC
VIETTINMSJC
147.200.000₫
-
150.200.000₫
-
Stable
00:00 31/08

Price History Viettin SJC

Detail
Date Buy Sell Update
31/08 147.200.000₫
-
 150.200.000₫
-
 00:00 31/08
30/08 147.200.000₫
-
 150.200.000₫
-
 01:00 30/08
29/08 147.200.000₫
-
 150.200.000₫
-
 00:00 29/08
28/08 147.200.000₫
↑ +200.000
 150.200.000₫
↑ +200.000
 15:00 28/08
15:00 147.200.000₫
↑ +800.000
 150.200.000₫
↑ +800.000
 +/+
14:30 146.400.000₫
↓ -300.000
 149.400.000₫
↓ -300.000
 -/-
09:00 146.700.000₫
↓ -300.000
 149.700.000₫
↓ -300.000
 -/-
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.
27/08 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 17:30 27/08
17:30 147.000.000₫
↓ -400.000
 150.000.000₫
↓ -400.000
 -/-
10:00 147.400.000₫
↑ +400.000
 150.400.000₫
↑ +400.000
 +/+
09:00 147.000.000₫
↓ -300.000
 150.000.000₫
↓ -300.000
 -/-
00:00 147.300.000₫
-
 150.300.000₫
-
 ./.
26/08 147.300.000₫
↓ -300.000
 150.300.000₫
↓ -300.000
 13:30 26/08
13:30 147.300.000₫
↓ -700.000
 150.300.000₫
↓ -700.000
 -/-
12:00 148.000.000₫
↓ -1.000.000
 151.000.000₫
↓ -1.000.000
 -/-
10:30 149.000.000₫
↑ +1.400.000
 152.000.000₫
↑ +1.400.000
 +/+
00:00 147.600.000₫
-
 150.600.000₫
-
 ./.
25/08 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 09:00 25/08
09:00 147.600.000₫
↑ +600.000
 150.600.000₫
↑ +600.000
 +/+
00:00 147.000.000₫
-
 150.000.000₫
-
 ./.

↑↓ Change compared to the previous day

Update in: --:--
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell