Gold Price Today

🌍

World Gold

XAU/USD

$4,827.30

↑ +17.20

Price History World Gold (XAU/USD)

Date	Price (USD)	Change	Update
16/04	$4,827.30	↑ +17.20	11:30 16/04
11:30	$4,827.30	↑ +0.80	+
11:00	$4,826.50	↑ +1.50	+
10:30	$4,825.00	↑ +4.80	+
10:00	$4,820.20	↓ -1.60	-
09:30	$4,821.80	↑ +2.60	+
09:00	$4,819.20	↓ -5.00	-
08:30	$4,824.20	↓ -10.70	-
08:00	$4,834.90	↑ +9.20	+
07:30	$4,825.70	↑ +2.20	+
07:00	$4,823.50	↑ +8.00	+
06:30	$4,815.50	↑ +5.60	+
06:00	$4,809.90	↑ +8.70	+
05:30	$4,801.20	↑ +9.20	+
04:30	$4,792.00	↓ -0.20	-
04:00	$4,792.20	↓ -3.20	-
03:30	$4,795.40	↓ -0.90	-
03:00	$4,796.30	↓ -7.00	-
02:30	$4,803.30	↑ +2.10	+
02:00	$4,801.20	↑ +5.60	+
01:30	$4,795.60	↑ +1.90	+
01:00	$4,793.70	↓ -9.20	-
00:30	$4,802.90	↓ -3.20	-
00:00	$4,806.10	↓ -4.00	-
15/04	$4,810.10	↓ -10.10	23:30 15/04
23:30	$4,810.10	↑ +6.60	+
23:00	$4,803.50	↓ -0.70	-
22:30	$4,804.20	↓ -13.40	-
22:00	$4,817.60	↓ -7.20	-
21:30	$4,824.80	↓ -6.10	-
21:00	$4,830.90	↑ +8.90	+
20:30	$4,822.00	↑ +8.90	+
20:00	$4,813.10	↑ +0.50	+
19:30	$4,812.60	↓ -0.90	-
19:00	$4,813.50	↑ +6.90	+
18:30	$4,806.60	↑ +4.10	+
18:00	$4,802.50	↑ +8.70	+
17:30	$4,793.80	↓ -7.20	-
17:00	$4,801.00	↓ -1.80	-
16:30	$4,802.80	↓ -14.10	-
16:00	$4,816.90	↑ +6.50	+
15:30	$4,810.40	↓ -2.90	-
15:00	$4,813.30	↑ +4.40	+
14:30	$4,808.90	↓ -4.80	-
14:00	$4,813.70	↓ -1.80	-
13:30	$4,815.50	↓ -5.90	-
13:00	$4,821.40	↓ -5.30	-
12:00	$4,826.70	↑ +1.40	+
11:30	$4,825.30	↓ -2.70	-
11:00	$4,828.00	↑ +1.00	+
10:00	$4,827.00	↓ -8.90	-
09:30	$4,835.90	↓ -11.90	-
09:00	$4,847.80	↓ -6.70	-
08:30	$4,854.50	↑ +18.80	+
08:00	$4,835.70	↑ +3.20	+
07:30	$4,832.50	↓ -7.10	-
07:00	$4,839.60	↑ +1.20	+
06:30	$4,838.40	↑ +0.70	+
06:00	$4,837.70	↓ -3.70	-
05:30	$4,841.40	↓ -0.50	-
04:30	$4,841.90	↓ -0.70	-
04:00	$4,842.60	↑ +1.30	+
03:30	$4,841.30	↓ -5.40	-
03:00	$4,846.70	↑ +5.40	+
02:30	$4,841.30	↑ +4.70	+
02:00	$4,836.60	↓ -3.00	-
01:30	$4,839.60	↑ +2.90	+
01:00	$4,836.70	↑ +7.30	+
00:30	$4,829.40	↑ +17.10	+
00:00	$4,812.30	↓ -7.90	-
14/04	$4,820.20	↑ +88.50	23:30 14/04
23:30	$4,820.20	↑ +11.60	+
23:00	$4,808.60	↑ +4.50	+
22:30	$4,804.10	↓ -0.70	-
22:00	$4,804.80	↓ -6.10	-
21:30	$4,810.90	↑ +13.70	+
21:00	$4,797.20	↑ +12.80	+
20:30	$4,784.40	↑ +13.10	+
20:00	$4,771.30	↑ +2.30	+
19:30	$4,769.00	↓ -14.10	-
19:00	$4,783.10	↓ -0.20	-
18:30	$4,783.30	↓ -1.30	-
17:30	$4,784.60	↑ +4.00	+
17:00	$4,780.60	↓ -1.70	-
16:30	$4,782.30	↓ -3.20	-
16:00	$4,785.50	↑ +0.50	+
15:30	$4,785.00	↑ +6.70	+
15:00	$4,778.30	↑ +5.60	+
14:30	$4,772.70	↓ -10.60	-
14:00	$4,783.30	↑ +15.10	+
13:30	$4,768.20	↑ +3.90	+
12:30	$4,764.30	↓ -11.20	-
12:00	$4,775.50	↓ -1.30	-
11:30	$4,776.80	↑ +5.70	+
11:00	$4,771.10	↑ +2.40	+
10:30	$4,768.70	↓ -6.40	-
10:00	$4,775.10	↑ +5.10	+
09:30	$4,770.00	↑ +4.90	+
09:00	$4,765.10	↓ -7.90	-
08:30	$4,773.00	↑ +1.80	+
08:00	$4,771.20	↑ +9.30	+
07:30	$4,761.90	↑ +3.20	+
07:00	$4,758.70	↑ +1.00	+
06:30	$4,757.70	↓ -1.30	-
06:00	$4,759.00	↑ +10.90	+
05:30	$4,748.10	↑ +6.20	+
04:30	$4,741.90	↑ +0.60	+
04:00	$4,741.30	↑ +0.90	+
03:30	$4,740.40	↓ -2.90	-
03:00	$4,743.30	↓ -0.60	-
02:30	$4,743.90	↑ +5.20	+
02:00	$4,738.70	↑ +10.40	+
01:30	$4,728.30	↓ -2.70	-
01:00	$4,731.00	↓ -16.80	-
00:30	$4,747.80	↑ +11.80	+
00:00	$4,736.00	↑ +4.30	+
13/04	$4,731.70	↓ -17.50	23:30 13/04
23:30	$4,731.70	↑ +17.60	+
23:00	$4,714.10	↑ +7.50	+
22:30	$4,706.60	↓ -14.50	-
22:00	$4,721.10	↑ +4.70	+
21:30	$4,716.40	↓ -13.70	-
21:00	$4,730.10	↓ -3.80	-
20:30	$4,733.90	↑ +9.80	+
20:00	$4,724.10	↑ +12.70	+
19:30	$4,711.40	↑ +1.10	+
19:00	$4,710.30	↓ -10.80	-
18:30	$4,721.10	↓ -1.30	-
18:00	$4,722.40	↑ +9.60	+
17:30	$4,712.80	↓ -3.60	-
17:00	$4,716.40	↓ -3.70	-
16:30	$4,720.10	↓ -6.30	-
16:00	$4,726.40	↓ -7.20	-
15:30	$4,733.60	↓ -3.70	-
15:00	$4,737.30	↑ +6.00	+
14:30	$4,731.30	↑ +5.60	+
14:00	$4,725.70	↓ -5.40	-
13:30	$4,731.10	↑ +1.50	+
13:00	$4,729.60	↑ +8.70	+
12:30	$4,720.90	↓ -3.00	-
12:00	$4,723.90	↑ +10.00	+
11:30	$4,713.90	↓ -5.50	-
11:00	$4,719.40	↓ -1.30	-
10:30	$4,720.70	↓ -0.80	-
10:00	$4,721.50	↓ -0.80	-
09:30	$4,722.30	↓ -0.40	-
09:00	$4,722.70	↑ +2.60	+
08:30	$4,720.10	↑ +29.90	+
08:00	$4,690.20	↑ +14.70	+
07:30	$4,675.50	↑ +5.70	+
07:00	$4,669.80	↑ +16.30	+
06:30	$4,653.50	↓ -7.10	-
06:00	$4,660.60	↑ +14.10	+
05:30	$4,646.50	↓ -102.70	-
00:00	$4,749.20	-	.
12/04	$4,749.20	-	00:00 12/04
11/04	$4,749.20	↓ -13.20	04:30 11/04
04:30	$4,749.20	↓ -1.10	-
04:00	$4,750.30	↑ +3.50	+
03:30	$4,746.80	↓ -14.30	-
03:00	$4,761.10	↓ -5.30	-
02:30	$4,766.40	↑ +0.10	+
02:00	$4,766.30	↓ -0.90	-
01:30	$4,767.20	↑ +6.30	+
01:00	$4,760.90	↓ -6.50	-
00:30	$4,767.40	↑ +3.30	+
00:00	$4,764.10	↑ +1.70	+
10/04	$4,762.40	↓ -31.90	23:30 10/04
23:30	$4,762.40	↓ -2.00	-
23:00	$4,764.40	↓ -16.40	-
22:30	$4,780.80	↑ +3.40	+
22:00	$4,777.40	↓ -14.70	-
21:30	$4,792.10	↑ +13.70	+
20:30	$4,778.40	↑ +6.30	+
20:00	$4,772.10	↑ +8.50	+
19:30	$4,763.60	↓ -2.20	-
19:00	$4,765.80	↑ +2.40	+
18:30	$4,763.40	↑ +4.10	+
18:00	$4,759.30	↓ -1.50	-
17:30	$4,760.80	↑ +6.80	+
17:00	$4,754.00	↑ +1.10	+
16:30	$4,752.90	↑ +10.80	+
16:00	$4,742.10	↓ -5.70	-
15:30	$4,747.80	↓ -2.20	-
15:00	$4,750.00	↓ -5.20	-
14:30	$4,755.20	↑ +7.40	+
14:00	$4,747.80	↓ -21.00	-
13:00	$4,768.80	↑ +5.40	+
12:30	$4,763.40	↑ +3.20	+
12:00	$4,760.20	↓ -7.60	-
11:30	$4,767.80	↑ +0.90	+
11:00	$4,766.90	↑ +9.50	+
10:30	$4,757.40	↑ +3.10	+
10:00	$4,754.30	↑ +9.10	+
09:30	$4,745.20	↓ -21.20	-
09:00	$4,766.40	↑ +3.30	+
08:30	$4,763.10	↑ +1.60	+
08:00	$4,761.50	↑ +7.70	+
07:30	$4,753.80	↓ -10.10	-
07:00	$4,763.90	↑ +4.70	+
06:30	$4,759.20	↓ -4.70	-
06:00	$4,763.90	↓ -5.10	-
05:30	$4,769.00	↑ +1.50	+
04:30	$4,767.50	↑ +1.10	+
04:00	$4,766.40	↓ -5.20	-
03:30	$4,771.60	↑ +1.20	+
03:00	$4,770.40	↓ -5.30	-
02:30	$4,775.70	↑ +0.80	+
02:00	$4,774.90	↓ -8.70	-
01:30	$4,783.60	↓ -12.30	-
00:30	$4,795.90	↑ +7.80	+
00:00	$4,788.10	↓ -6.20	-

Gold Type

Buy

Sell

Trend

Update

SJC 9999

SJL1L10

168.500.000₫

↓ -1.500.000

172.500.000₫

↓ -1.000.000

Down

09:00 16/04

Price History SJC 9999

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	09:00 16/04
09:00	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	-/-
00:00	170.000.000₫ -	173.500.000₫ -	./.
15/04	170.000.000₫ ↓ -500.000	173.500.000₫ ↑ +500.000	15:00 15/04
15:00	170.000.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -1.000.000	174.000.000₫ ↓ -500.000	-/-
10:00	171.500.000₫ ↓ -500.000	174.500.000₫ ↓ -500.000	-/-
09:30	172.000.000₫ ↓ -1.000.000	175.000.000₫ ↓ -500.000	-/-
08:30	173.000.000₫ ↑ +2.500.000	175.500.000₫ ↑ +2.500.000	+/+
00:00	170.500.000₫ -	173.000.000₫ -	./.
14/04	170.500.000₫ ↑ +2.000.000	173.000.000₫ ↑ +1.500.000	09:30 14/04
09:30	170.500.000₫ ↑ +500.000	173.000.000₫ -	./+
08:30	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	09:00 13/04
09:00	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
12/04	169.400.000₫ -	172.400.000₫ -	00:00 12/04
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	08:30 11/04
08:30	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:00 10/04
09:00	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

SJC Ring

SJ9999

168.200.000₫

↓ -1.500.000

172.200.000₫

↓ -1.000.000

Down

09:00 16/04

Price History SJC Ring

Detail

Date	Buy	Sell	Update
16/04	168.200.000₫ ↓ -1.500.000	172.200.000₫ ↓ -1.000.000	09:00 16/04
09:00	168.200.000₫ ↓ -1.500.000	172.200.000₫ ↓ -1.000.000	-/-
00:00	169.700.000₫ -	173.200.000₫ -	./.
15/04	169.700.000₫ ↓ -500.000	173.200.000₫ ↑ +500.000	15:00 15/04
15:00	169.700.000₫ ↓ -500.000	173.200.000₫ ↓ -500.000	-/-
13:30	170.200.000₫ ↓ -1.000.000	173.700.000₫ ↓ -500.000	-/-
10:00	171.200.000₫ ↓ -500.000	174.200.000₫ ↓ -500.000	-/-
09:30	171.700.000₫ ↓ -1.000.000	174.700.000₫ ↓ -500.000	-/-
08:30	172.700.000₫ ↑ +2.500.000	175.200.000₫ ↑ +2.500.000	+/+
00:00	170.200.000₫ -	172.700.000₫ -	./.
14/04	170.200.000₫ ↑ +2.000.000	172.700.000₫ ↑ +1.500.000	09:30 14/04
09:30	170.200.000₫ ↑ +500.000	172.700.000₫ -	./+
08:30	169.700.000₫ ↑ +1.500.000	172.700.000₫ ↑ +1.500.000	+/+
00:00	168.200.000₫ -	171.200.000₫ -	./.
13/04	168.200.000₫ ↓ -900.000	171.200.000₫ ↓ -900.000	09:00 13/04
09:00	168.200.000₫ ↓ -900.000	171.200.000₫ ↓ -900.000	-/-
00:00	169.100.000₫ -	172.100.000₫ -	./.
12/04	169.100.000₫ -	172.100.000₫ -	00:00 12/04
11/04	169.100.000₫ ↓ -300.000	172.100.000₫ ↓ -300.000	08:30 11/04
08:30	169.100.000₫ ↓ -300.000	172.100.000₫ ↓ -300.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
10/04	169.400.000₫ ↑ +1.400.000	172.400.000₫ ↑ +1.400.000	09:30 10/04
09:30	169.400.000₫ ↑ +200.000	172.400.000₫ ↑ +200.000	+/+
09:00	169.200.000₫ ↑ +1.200.000	172.200.000₫ ↑ +1.200.000	+/+
00:00	168.000.000₫ -	171.000.000₫ -	./.

Bao Tin SJC

BTSJC

168.300.000₫

↓ -1.500.000

172.300.000₫

↓ -500.000

Down

11:00 16/04

Price History Bao Tin SJC

Detail

Date	Buy	Sell	Update
16/04	168.300.000₫ ↓ -1.500.000	172.300.000₫ ↓ -500.000	11:00 16/04
11:00	168.300.000₫ ↓ -200.000	172.300.000₫ ↓ -200.000	-/-
09:30	168.500.000₫ ↓ -1.300.000	172.500.000₫ ↓ -300.000	-/-
00:00	169.800.000₫ -	172.800.000₫ -	./.
15/04	169.800.000₫ ↓ -200.000	172.800.000₫ ↓ -200.000	18:30 15/04
18:30	169.800.000₫ ↓ -200.000	172.800.000₫ ↓ -200.000	-/-
16:30	170.000.000₫ -	173.000.000₫ ↓ -500.000	-/.
15:30	170.000.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -500.000	174.000.000₫ ↓ -500.000	-/-
10:30	171.000.000₫ ↓ -2.000.000	174.500.000₫ ↓ -1.000.000	-/-
09:30	173.000.000₫ ↑ +3.000.000	175.500.000₫ ↑ +2.500.000	+/+
00:00	170.000.000₫ -	173.000.000₫ -	./.
14/04	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	09:00 14/04
09:00	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	09:30 13/04
09:30	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
12/04	169.400.000₫ -	172.400.000₫ -	00:00 12/04
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	09:30 11/04
09:30	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:30 10/04
09:30	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

Bao Tin 9999

BT9999NTT

168.000.000₫

↓ -2.000.000

171.300.000₫

↓ -1.700.000

Down

11:00 16/04

Price History Bao Tin 9999

Detail

Date	Buy	Sell	Update
16/04	168.000.000₫ ↓ -2.000.000	171.300.000₫ ↓ -1.700.000	11:00 16/04
11:00	168.000.000₫ ↓ -500.000	171.300.000₫ ↓ -500.000	-/-
09:30	168.500.000₫ ↓ -1.500.000	171.800.000₫ ↓ -1.200.000	-/-
00:00	170.000.000₫ -	173.000.000₫ -	./.
15/04	170.000.000₫ ↑ +300.000	173.000.000₫ ↑ +300.000	15:30 15/04
15:30	170.000.000₫ ↓ -500.000	173.000.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
10:30	171.000.000₫ ↓ -1.000.000	174.000.000₫ ↓ -1.000.000	-/-
09:30	172.000.000₫ ↑ +2.300.000	175.000.000₫ ↑ +2.300.000	+/+
00:00	169.700.000₫ -	172.700.000₫ -	./.
14/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:00 14/04
09:00	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -700.000	171.500.000₫ ↓ -700.000	09:30 13/04
09:30	168.500.000₫ ↓ -700.000	171.500.000₫ ↓ -700.000	-/-
00:00	169.200.000₫ -	172.200.000₫ -	./.
12/04	169.200.000₫ ↓ -200.000	172.200.000₫ ↓ -200.000	15:30 12/04
15:30	169.200.000₫ ↓ -200.000	172.200.000₫ ↓ -200.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	09:30 11/04
09:30	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:30 10/04
09:30	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

DOJI Hanoi

DOHNL

168.500.000₫

↓ -1.300.000

172.500.000₫

↓ -300.000

Down

09:00 16/04

Price History DOJI Hanoi

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.300.000	172.500.000₫ ↓ -300.000	09:00 16/04
09:00	168.500.000₫ ↓ -1.300.000	172.500.000₫ ↓ -300.000	-/-
00:00	169.800.000₫ -	172.800.000₫ -	./.
15/04	169.800.000₫ ↓ -700.000	172.800.000₫ ↓ -200.000	18:00 15/04
18:00	169.800.000₫ ↓ -200.000	172.800.000₫ ↓ -200.000	-/-
15:00	170.000.000₫ ↓ -500.000	173.000.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
12:00	171.000.000₫ ↓ -500.000	174.000.000₫ ↓ -500.000	-/-
11:30	171.500.000₫ ↓ -500.000	174.500.000₫ ↓ -500.000	-/-
09:30	172.000.000₫ ↓ -1.000.000	175.000.000₫ ↓ -500.000	-/-
09:00	173.000.000₫ ↑ +2.500.000	175.500.000₫ ↑ +2.500.000	+/+
00:00	170.500.000₫ -	173.000.000₫ -	./.
14/04	170.500.000₫ ↑ +2.000.000	173.000.000₫ ↑ +1.500.000	11:30 14/04
11:30	170.500.000₫ ↑ +500.000	173.000.000₫ -	./+
09:00	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	09:00 13/04
09:00	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
12/04	169.400.000₫ -	172.400.000₫ -	00:00 12/04
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	08:30 11/04
08:30	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:00 10/04
09:00	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

DOJI HCM

DOHCML

168.500.000₫

↓ -1.300.000

172.500.000₫

↓ -300.000

Down

09:00 16/04

Price History DOJI HCM

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.300.000	172.500.000₫ ↓ -300.000	09:00 16/04
09:00	168.500.000₫ ↓ -1.300.000	172.500.000₫ ↓ -300.000	-/-
00:00	169.800.000₫ -	172.800.000₫ -	./.
15/04	169.800.000₫ ↓ -700.000	172.800.000₫ ↓ -200.000	18:00 15/04
18:00	169.800.000₫ ↓ -200.000	172.800.000₫ ↓ -200.000	-/-
15:00	170.000.000₫ ↓ -500.000	173.000.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
12:00	171.000.000₫ ↓ -500.000	174.000.000₫ ↓ -500.000	-/-
11:30	171.500.000₫ ↓ -500.000	174.500.000₫ ↓ -500.000	-/-
09:30	172.000.000₫ ↓ -1.000.000	175.000.000₫ ↓ -500.000	-/-
09:00	173.000.000₫ ↑ +2.500.000	175.500.000₫ ↑ +2.500.000	+/+
00:00	170.500.000₫ -	173.000.000₫ -	./.
14/04	170.500.000₫ ↑ +2.000.000	173.000.000₫ ↑ +1.500.000	11:30 14/04
11:30	170.500.000₫ ↑ +500.000	173.000.000₫ -	./+
09:00	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	09:00 13/04
09:00	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
12/04	169.400.000₫ -	172.400.000₫ -	00:00 12/04
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	08:30 11/04
08:30	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:00 10/04
09:00	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

DOJI Jewelry

DOJINHTV

168.500.000₫

↓ -1.300.000

171.800.000₫

↓ -1.000.000

Down

09:30 16/04

Price History DOJI Jewelry

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.300.000	171.800.000₫ ↓ -1.000.000	09:30 16/04
09:30	168.500.000₫ -	171.800.000₫ ↓ -700.000	-/.
09:00	168.500.000₫ ↓ -1.300.000	172.500.000₫ ↓ -300.000	-/-
00:00	169.800.000₫ -	172.800.000₫ -	./.
15/04	169.800.000₫ ↓ -200.000	172.800.000₫ ↓ -200.000	18:00 15/04
18:00	169.800.000₫ ↓ -200.000	172.800.000₫ ↓ -200.000	-/-
15:00	170.000.000₫ ↓ -500.000	173.000.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
12:00	171.000.000₫ ↓ -300.000	174.000.000₫ ↓ -300.000	-/-
11:30	171.300.000₫ ↓ -700.000	174.300.000₫ ↓ -700.000	-/-
09:30	172.000.000₫ ↓ -500.000	175.000.000₫ ↓ -500.000	-/-
09:00	172.500.000₫ ↑ +2.500.000	175.500.000₫ ↑ +2.500.000	+/+
00:00	170.000.000₫ -	173.000.000₫ -	./.
14/04	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	09:00 14/04
09:00	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	09:00 13/04
09:00	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
12/04	169.400.000₫ -	172.400.000₫ -	00:00 12/04
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	08:30 11/04
08:30	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:00 10/04
09:00	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

PNJ Hanoi

PQHNVM

168.500.000₫

↓ -1.500.000

172.500.000₫

↓ -1.000.000

Down

09:00 16/04

Price History PNJ Hanoi

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	09:00 16/04
09:00	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	-/-
00:00	170.000.000₫ -	173.500.000₫ -	./.
15/04	170.000.000₫ -	173.500.000₫ ↑ +500.000	15:00 15/04
15:00	170.000.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -500.000	174.000.000₫ ↓ -500.000	-/-
10:30	171.000.000₫ ↓ -500.000	174.500.000₫ ↓ -500.000	-/-
10:00	171.500.000₫ ↓ -500.000	175.000.000₫ -	./-
09:30	172.000.000₫ ↓ -500.000	175.000.000₫ ↓ -500.000	-/-
09:00	172.500.000₫ ↑ +2.500.000	175.500.000₫ ↑ +2.500.000	+/+
00:00	170.000.000₫ -	173.000.000₫ -	./.
14/04	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	08:30 14/04
08:30	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	09:00 13/04
09:00	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
12/04	169.400.000₫ -	172.400.000₫ -	00:00 12/04
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	08:30 11/04
08:30	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.400.000	172.700.000₫ ↑ +1.200.000	09:00 10/04
09:00	169.700.000₫ ↑ +1.400.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.300.000₫ -	171.500.000₫ -	./.

PNJ 24K

PQHN24NTT

168.500.000₫

↓ -1.500.000

171.800.000₫

↓ -1.200.000

Down

10:30 16/04

Price History PNJ 24K

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.500.000	171.800.000₫ ↓ -1.200.000	10:30 16/04
10:30	168.500.000₫ -	171.800.000₫ ↑ +300.000	+/.
10:00	168.500.000₫ -	171.500.000₫ ↓ -500.000	-/.
09:30	168.500.000₫ -	172.000.000₫ ↑ +200.000	+/.
09:00	168.500.000₫ ↓ -1.500.000	171.800.000₫ ↓ -1.200.000	-/-
00:00	170.000.000₫ -	173.000.000₫ -	./.
15/04	170.000.000₫ ↑ +300.000	173.000.000₫ ↑ +300.000	15:00 15/04
15:00	170.000.000₫ ↓ -500.000	173.000.000₫ ↓ -500.000	-/-
13:30	170.500.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
10:30	171.000.000₫ ↓ -500.000	174.000.000₫ ↓ -500.000	-/-
10:00	171.500.000₫ ↓ -200.000	174.500.000₫ ↓ -200.000	-/-
09:30	171.700.000₫ ↓ -300.000	174.700.000₫ ↓ -300.000	-/-
09:00	172.000.000₫ ↑ +2.300.000	175.000.000₫ ↑ +2.300.000	+/+
00:00	169.700.000₫ -	172.700.000₫ -	./.
14/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	08:30 14/04
08:30	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -700.000	171.500.000₫ ↓ -700.000	09:00 13/04
09:00	168.500.000₫ ↓ -700.000	171.500.000₫ ↓ -700.000	-/-
00:00	169.200.000₫ -	172.200.000₫ -	./.
12/04	169.200.000₫ -	172.200.000₫ -	00:00 12/04
11/04	169.200.000₫ ↓ -300.000	172.200.000₫ ↓ -300.000	08:30 11/04
08:30	169.200.000₫ ↓ -300.000	172.200.000₫ ↓ -300.000	-/-
00:00	169.500.000₫ -	172.500.000₫ -	./.
10/04	169.500.000₫ ↑ +1.500.000	172.500.000₫ ↑ +1.500.000	09:00 10/04
09:00	169.500.000₫ ↑ +1.000.000	172.500.000₫ ↑ +1.000.000	+/+
08:30	168.500.000₫ ↑ +500.000	171.500.000₫ ↑ +500.000	+/+
00:00	168.000.000₫ -	171.000.000₫ -	./.

VN Gold SJC

VNGSJC

168.500.000₫

↓ -1.500.000

172.500.000₫

↓ -1.000.000

Down

09:00 16/04

Price History VN Gold SJC

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	09:00 16/04
09:00	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	-/-
00:00	170.000.000₫ -	173.500.000₫ -	./.
15/04	170.000.000₫ -	173.500.000₫ ↑ +500.000	15:00 15/04
15:00	170.000.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
14:00	170.500.000₫ ↓ -1.000.000	174.000.000₫ ↓ -500.000	-/-
11:30	171.500.000₫ ↑ +1.500.000	174.500.000₫ ↑ +1.500.000	+/+
00:00	170.000.000₫ -	173.000.000₫ -	./.
14/04	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	09:00 14/04
09:00	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -900.000	171.500.000₫ ↓ -900.000	10:00 13/04
10:00	168.500.000₫ -	171.500.000₫ ↑ +10.000.000	+/.
09:00	168.500.000₫ ↓ -900.000	161.500.000₫ ↓ -10.900.000	-/-
00:00	169.400.000₫ -	172.400.000₫ -	./.
12/04	169.400.000₫ -	172.400.000₫ -	00:00 12/04
11/04	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	09:00 11/04
09:00	169.400.000₫ ↓ -300.000	172.400.000₫ ↓ -300.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:00 10/04
09:00	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

Viettin SJC

VIETTINMSJC

168.500.000₫

↓ -1.500.000

172.500.000₫

↓ -1.000.000

Down

09:00 16/04

Price History Viettin SJC

Detail

Date	Buy	Sell	Update
16/04	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	09:00 16/04
09:00	168.500.000₫ ↓ -1.500.000	172.500.000₫ ↓ -1.000.000	-/-
00:00	170.000.000₫ -	173.500.000₫ -	./.
15/04	170.000.000₫ ↓ -500.000	173.500.000₫ ↑ +500.000	15:30 15/04
15:30	170.000.000₫ ↓ -500.000	173.500.000₫ ↓ -500.000	-/-
14:00	170.500.000₫ ↓ -1.000.000	174.000.000₫ ↓ -500.000	-/-
10:00	171.500.000₫ ↓ -1.500.000	174.500.000₫ ↓ -1.000.000	-/-
09:00	173.000.000₫ ↑ +2.500.000	175.500.000₫ ↑ +2.500.000	+/+
00:00	170.500.000₫ -	173.000.000₫ -	./.
14/04	170.500.000₫ ↑ +2.000.000	173.000.000₫ ↑ +1.500.000	09:30 14/04
09:30	170.500.000₫ ↑ +500.000	173.000.000₫ -	./+
09:00	170.000.000₫ ↑ +1.500.000	173.000.000₫ ↑ +1.500.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.
13/04	168.500.000₫ ↓ -1.200.000	171.500.000₫ ↓ -1.200.000	09:30 13/04
09:30	168.500.000₫ ↓ -1.200.000	171.500.000₫ ↓ -1.200.000	-/-
00:00	169.700.000₫ -	172.700.000₫ -	./.
12/04	169.700.000₫ -	172.700.000₫ -	00:00 12/04
11/04	169.700.000₫ -	172.700.000₫ -	00:00 11/04
10/04	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	09:00 10/04
09:00	169.700.000₫ ↑ +1.200.000	172.700.000₫ ↑ +1.200.000	+/+
00:00	168.500.000₫ -	171.500.000₫ -	./.

↑↓ Change compared to the previous day

Price History World Gold (XAU/USD)

Price History SJC 9999

Price History SJC Ring

Price History Bao Tin SJC

Price History Bao Tin 9999

Price History DOJI Hanoi

Price History DOJI HCM

Price History DOJI Jewelry

Price History PNJ Hanoi

Price History PNJ 24K

Price History VN Gold SJC

Price History Viettin SJC

Price Chart