Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 08:30:04 02/03/2026
🌍
World Gold
XAU/USD
$5,325.20
↑ +45.00

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
02/03 $5,325.20 ↑ +45.00 08:30 02/03
08:30 $5,325.20 ↓ -28.70 -
08:00 $5,353.90 ↓ -10.90 -
07:30 $5,364.80 ↓ -19.50 -
07:00 $5,384.30 ↑ +30.40 +
06:30 $5,353.90 ↑ +73.70 +
00:00 $5,280.20 - .
01/03 $5,280.20 - 00:00 01/03
28/02 $5,280.20 ↑ +44.70 05:30 28/02
05:30 $5,280.20 ↓ -0.10 -
05:00 $5,280.30 ↑ +16.60 +
04:30 $5,263.70 ↑ +0.30 +
04:00 $5,263.40 ↑ +5.00 +
03:30 $5,258.40 ↑ +6.00 +
03:00 $5,252.40 ↑ +3.90 +
02:30 $5,248.50 ↑ +2.90 +
02:00 $5,245.60 ↑ +15.60 +
01:30 $5,230.00 ↓ -4.60 -
01:00 $5,234.60 ↑ +4.70 +
00:30 $5,229.90 ↓ -2.10 -
00:00 $5,232.00 ↓ -3.50 -
27/02 $5,235.50 ↑ +54.30 23:30 27/02
23:30 $5,235.50 ↓ -10.80 -
23:00 $5,246.30 ↑ +16.60 +
22:30 $5,229.70 ↑ +3.20 +
22:00 $5,226.50 ↓ -1.20 -
21:30 $5,227.70 ↑ +2.40 +
21:00 $5,225.30 ↓ -9.00 -
20:30 $5,234.30 ↑ +44.60 +
20:00 $5,189.70 ↑ +1.20 +
19:30 $5,188.50 ↑ +2.20 +
19:00 $5,186.30 ↑ +8.30 +
18:30 $5,178.00 ↓ -0.70 -
18:00 $5,178.70 ↓ -2.50 -
17:30 $5,181.20 ↑ +4.40 +
17:00 $5,176.80 ↓ -4.70 -
16:30 $5,181.50 ↑ +1.60 +
16:00 $5,179.90 ↓ -0.10 -
15:30 $5,180.00 ↑ +0.40 +
15:00 $5,179.60 ↓ -2.60 -
14:30 $5,182.20 ↓ -4.80 -
14:00 $5,187.00 ↓ -7.00 -
13:30 $5,194.00 ↓ -6.60 -
13:00 $5,200.60 ↑ +6.10 +
12:30 $5,194.50 ↑ +9.50 +
12:00 $5,185.00 ↓ -3.40 -
11:30 $5,188.40 ↑ +1.40 +
11:00 $5,187.00 ↓ -0.60 -
10:30 $5,187.60 ↑ +3.60 +
10:00 $5,184.00 ↓ -1.50 -
09:30 $5,185.50 ↓ -8.20 -
09:00 $5,193.70 ↑ +16.80 +
08:30 $5,176.90 ↑ +0.30 +
08:00 $5,176.60 ↓ -13.90 -
07:30 $5,190.50 ↑ +5.30 +
07:00 $5,185.20 ↑ +1.00 +
06:30 $5,184.20 ↓ -1.70 -
05:30 $5,185.90 ↓ -0.10 -
05:00 $5,186.00 ↓ -0.70 -
04:30 $5,186.70 ↓ -10.90 -
04:00 $5,197.60 ↑ +1.30 +
03:30 $5,196.30 ↑ +6.80 +
03:00 $5,189.50 ↑ +2.80 +
02:30 $5,186.70 ↑ +6.20 +
02:00 $5,180.50 ↑ +1.50 +
01:30 $5,179.00 ↑ +14.10 +
01:00 $5,164.90 ↓ -10.70 -
00:30 $5,175.60 ↓ -4.50 -
00:00 $5,180.10 ↓ -1.10 -
26/02 $5,181.20 ↓ -22.30 23:30 26/02
23:30 $5,181.20 ↓ -6.00 -
23:00 $5,187.20 ↑ +49.00 +
22:30 $5,138.20 ↓ -28.60 -
22:00 $5,166.80 ↓ -5.90 -
21:30 $5,172.70 ↑ +1.50 +
21:00 $5,171.20 ↓ -6.10 -
20:30 $5,177.30 ↓ -4.40 -
20:00 $5,181.70 ↑ +2.10 +
19:30 $5,179.60 ↑ +13.50 +
19:00 $5,166.10 ↓ -7.10 -
18:30 $5,173.20 ↑ +2.90 +
18:00 $5,170.30 ↓ -11.60 -
17:30 $5,181.90 ↓ -5.90 -
17:00 $5,187.80 ↑ +6.00 +
16:30 $5,181.80 ↑ +2.20 +
16:00 $5,179.60 ↑ +0.80 +
15:30 $5,178.80 ↓ -9.20 -
15:00 $5,188.00 ↑ +1.00 +
14:30 $5,187.00 ↓ -5.20 -
14:00 $5,192.20 ↓ -5.90 -
13:30 $5,198.10 ↓ -1.50 -
13:00 $5,199.60 ↓ -1.50 -
12:30 $5,201.10 ↑ +7.70 +
12:00 $5,193.40 ↓ -1.70 -
11:30 $5,195.10 ↑ +1.50 +
11:00 $5,193.60 ↑ +2.70 +
10:30 $5,190.90 ↑ +4.80 +
10:00 $5,186.10 ↑ +1.90 +
09:30 $5,184.20 ↓ -9.00 -
09:00 $5,193.20 ↑ +12.70 +
08:30 $5,180.50 ↓ -11.00 -
08:00 $5,191.50 ↑ +6.50 +
07:30 $5,185.00 ↑ +18.70 +
07:00 $5,166.30 ↓ -4.80 -
06:30 $5,171.10 ↑ +5.00 +
05:30 $5,166.10 ↓ -4.00 -
05:00 $5,170.10 ↓ -0.70 -
04:30 $5,170.80 ↑ +4.80 +
04:00 $5,166.00 ↓ -23.20 -
03:30 $5,189.20 ↓ -18.50 -
03:00 $5,207.70 ↑ +10.20 +
02:30 $5,197.50 ↓ -6.80 -
02:00 $5,204.30 ↓ -3.80 -
01:30 $5,208.10 ↑ +1.50 +
01:00 $5,206.60 ↓ -8.10 -
00:30 $5,214.70 ↑ +2.20 +
00:00 $5,212.50 ↑ +9.00 +
25/02 $5,203.50 ↑ +59.00 23:30 25/02
23:30 $5,203.50 ↑ +7.00 +
23:00 $5,196.50 ↑ +15.80 +
22:30 $5,180.70 ↓ -10.20 -
22:00 $5,190.90 ↑ +14.20 +
21:30 $5,176.70 ↓ -11.10 -
21:00 $5,187.80 ↓ -2.00 -
20:30 $5,189.80 ↑ +9.60 +
20:00 $5,180.20 ↓ -6.40 -
19:30 $5,186.60 ↑ +6.30 +
19:00 $5,180.30 ↑ +9.90 +
18:30 $5,170.40 ↓ -5.60 -
18:00 $5,176.00 ↓ -4.20 -
17:30 $5,180.20 ↓ -11.50 -
17:00 $5,191.70 ↑ +2.90 +
16:30 $5,188.80 ↑ +1.00 +
16:00 $5,187.80 ↓ -4.70 -
15:30 $5,192.50 ↑ +6.00 +
15:00 $5,186.50 ↓ -3.20 -
14:30 $5,189.70 ↓ -4.00 -
14:00 $5,193.70 ↑ +3.10 +
13:30 $5,190.60 ↓ -12.30 -
13:00 $5,202.90 ↑ +6.90 +
12:30 $5,196.00 ↑ +10.70 +
11:30 $5,185.30 ↑ +1.10 +
11:00 $5,184.20 ↓ -1.40 -
10:30 $5,185.60 ↑ +2.40 +
10:00 $5,183.20 ↓ -7.50 -
09:30 $5,190.70 ↑ +12.50 +
09:00 $5,178.20 ↓ -9.90 -
08:30 $5,188.10 ↑ +33.20 +
08:00 $5,154.90 ↑ +13.60 +
07:30 $5,141.30 ↓ -9.10 -
07:00 $5,150.40 ↑ +20.50 +
06:30 $5,129.90 ↓ -14.60 -
05:30 $5,144.50 ↓ -0.40 -
05:00 $5,144.90 ↓ -11.70 -
04:30 $5,156.60 ↓ -6.90 -
04:00 $5,163.50 ↓ -6.40 -
03:30 $5,169.90 ↑ +15.00 +
03:00 $5,154.90 ↑ +3.20 +
02:30 $5,151.70 ↓ -10.00 -
02:00 $5,161.70 ↑ +3.00 +
01:30 $5,158.70 ↓ -4.60 -
01:00 $5,163.30 ↑ +3.20 +
00:30 $5,160.10 ↑ +18.60 +
00:00 $5,141.50 ↓ -3.00 -
24/02 $5,144.50 ↓ -72.90 23:30 24/02
23:30 $5,144.50 ↓ -7.10 -
23:00 $5,151.60 ↑ +8.10 +
22:30 $5,143.50 ↑ +14.80 +
22:00 $5,128.70 ↑ +12.70 +
21:30 $5,116.00 ↓ -9.00 -
21:00 $5,125.00 ↓ -32.50 -
20:30 $5,157.50 ↑ +4.80 +
20:00 $5,152.70 ↓ -9.30 -
19:30 $5,162.00 ↓ -13.90 -
19:00 $5,175.90 ↑ +0.40 +
18:30 $5,175.50 ↑ +1.30 +
18:00 $5,174.20 ↓ -3.40 -
17:30 $5,177.60 ↑ +3.90 +
17:00 $5,173.70 ↑ +3.50 +
16:30 $5,170.20 ↓ -5.90 -
16:00 $5,176.10 ↑ +2.20 +
15:30 $5,173.90 ↓ -6.60 -
15:00 $5,180.50 ↓ -2.10 -
14:30 $5,182.60 ↑ +8.60 +
13:30 $5,174.00 ↓ -10.60 -
13:00 $5,184.60 ↑ +14.60 +
12:30 $5,170.00 ↑ +0.50 +
12:00 $5,169.50 ↓ -4.50 -
11:30 $5,174.00 ↓ -0.20 -
11:00 $5,174.20 ↓ -9.40 -
10:30 $5,183.60 ↓ -2.70 -
10:00 $5,186.30 ↑ +12.10 +
09:30 $5,174.20 ↑ +1.60 +
09:00 $5,172.60 ↓ -37.50 -
00:00 $5,210.10 ↓ -7.30 -
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
185.600.000₫
↑ +1.600.000
188.600.000₫
↑ +1.600.000
Up
08:30 02/03

Price History SJC 9999

Detail
Date Buy Sell Update
02/03 185.600.000₫
↑ +1.600.000
 188.600.000₫
↑ +1.600.000
 08:30 02/03
08:30 185.600.000₫
↑ +1.600.000
 188.600.000₫
↑ +1.600.000
 +/+
00:00 184.000.000₫
-
 187.000.000₫
-
 ./.
01/03 184.000.000₫
-
 187.000.000₫
-
 00:00 01/03
28/02 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 09:00 28/02
09:00 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 +/+
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
27/02 181.000.000₫
-
 184.000.000₫
-
 00:00 27/02
26/02 181.000.000₫
↓ -1.300.000
 184.000.000₫
↓ -1.300.000
 16:00 26/02
16:00 181.000.000₫
↓ -500.000
 184.000.000₫
↓ -500.000
 -/-
15:30 181.500.000₫
↓ -500.000
 184.500.000₫
↓ -500.000
 -/-
14:30 182.000.000₫
↓ -500.000
 185.000.000₫
↓ -500.000
 -/-
13:30 182.500.000₫
↑ +500.000
 185.500.000₫
↑ +500.000
 +/+
06:30 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 -/-
00:00 182.300.000₫
-
 185.300.000₫
-
 ./.
25/02 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 09:00 25/02
09:00 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
SJC Ring
SJ9999
185.400.000₫
↑ +1.600.000
188.400.000₫
↑ +1.600.000
Up
08:30 02/03

Price History SJC Ring

Detail
Date Buy Sell Update
02/03 185.400.000₫
↑ +1.600.000
 188.400.000₫
↑ +1.600.000
 08:30 02/03
08:30 185.400.000₫
↑ +1.600.000
 188.400.000₫
↑ +1.600.000
 +/+
00:00 183.800.000₫
-
 186.800.000₫
-
 ./.
01/03 183.800.000₫
-
 186.800.000₫
-
 00:00 01/03
28/02 183.800.000₫
↑ +3.000.000
 186.800.000₫
↑ +3.000.000
 09:00 28/02
09:00 183.800.000₫
↑ +3.000.000
 186.800.000₫
↑ +3.000.000
 +/+
00:00 180.800.000₫
-
 183.800.000₫
-
 ./.
27/02 180.800.000₫
↓ -200.000
 183.800.000₫
↓ -200.000
 08:30 27/02
08:30 180.800.000₫
↓ -200.000
 183.800.000₫
↓ -200.000
 -/-
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
26/02 181.000.000₫
↓ -800.000
 184.000.000₫
↓ -800.000
 16:00 26/02
16:00 181.000.000₫
↓ -500.000
 184.000.000₫
↓ -500.000
 -/-
15:30 181.500.000₫
↓ -500.000
 184.500.000₫
↓ -500.000
 -/-
13:30 182.000.000₫
↑ +500.000
 185.000.000₫
↑ +500.000
 +/+
07:00 181.500.000₫
↓ -300.000
 184.500.000₫
↓ -300.000
 -/-
00:00 181.800.000₫
-
 184.800.000₫
-
 ./.
25/02 181.800.000₫
↑ +700.000
 184.800.000₫
↑ +700.000
 09:00 25/02
09:00 181.800.000₫
↑ +700.000
 184.800.000₫
↑ +700.000
 +/+
00:00 181.100.000₫
-
 184.100.000₫
-
 ./.
24/02 181.100.000₫
-
 184.100.000₫
-
 00:00 24/02
Bao Tin SJC
BTSJC
184.000.000₫
-
187.000.000₫
-
Stable
00:00 02/03

Price History Bao Tin SJC

Detail
Date Buy Sell Update
02/03 184.000.000₫
-
 187.000.000₫
-
 00:00 02/03
01/03 184.000.000₫
-
 187.000.000₫
-
 00:00 01/03
28/02 184.000.000₫
↑ +3.500.000
 187.000.000₫
↑ +3.500.000
 09:30 28/02
09:30 184.000.000₫
↑ +3.500.000
 187.000.000₫
↑ +3.500.000
 +/+
00:00 180.500.000₫
-
 183.500.000₫
-
 ./.
27/02 180.500.000₫
↓ -500.000
 183.500.000₫
↓ -500.000
 14:00 27/02
14:00 180.500.000₫
↓ -500.000
 183.500.000₫
↓ -500.000
 -/-
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
26/02 181.000.000₫
↓ -1.300.000
 184.000.000₫
↓ -1.300.000
 16:30 26/02
16:30 181.000.000₫
↓ -1.000.000
 184.000.000₫
↓ -1.000.000
 -/-
08:30 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 -/-
00:00 182.300.000₫
-
 185.300.000₫
-
 ./.
25/02 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 09:30 25/02
09:30 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
Bao Tin 9999
BT9999NTT
184.000.000₫
-
187.000.000₫
-
Stable
00:00 02/03

Price History Bao Tin 9999

Detail
Date Buy Sell Update
02/03 184.000.000₫
-
 187.000.000₫
-
 00:00 02/03
01/03 184.000.000₫
-
 187.000.000₫
-
 00:00 01/03
28/02 184.000.000₫
↑ +3.500.000
 187.000.000₫
↑ +3.500.000
 09:30 28/02
09:30 184.000.000₫
↑ +3.500.000
 187.000.000₫
↑ +3.500.000
 +/+
00:00 180.500.000₫
-
 183.500.000₫
-
 ./.
27/02 180.500.000₫
↓ -500.000
 183.500.000₫
↓ -500.000
 14:00 27/02
14:00 180.500.000₫
↓ -500.000
 183.500.000₫
↓ -500.000
 -/-
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
26/02 181.000.000₫
↓ -500.000
 184.000.000₫
↓ -500.000
 18:30 26/02
18:30 181.000.000₫
↓ -500.000
 184.000.000₫
↓ -500.000
 -/-
17:00 181.500.000₫
↓ -300.000
 184.500.000₫
↓ -300.000
 -/-
07:00 181.800.000₫
↑ +300.000
 184.800.000₫
↑ +300.000
 +/+
00:00 181.500.000₫
-
 184.500.000₫
-
 ./.
25/02 181.500.000₫
↓ -300.000
 184.500.000₫
↓ -300.000
 14:30 25/02
14:30 181.500.000₫
↓ -300.000
 184.500.000₫
↓ -300.000
 -/-
12:30 181.800.000₫
↓ -500.000
 184.800.000₫
↓ -500.000
 -/-
09:30 182.300.000₫
↑ +500.000
 185.300.000₫
↑ +500.000
 +/+
00:00 181.800.000₫
-
 184.800.000₫
-
 ./.
24/02 181.800.000₫
↑ +200.000
 184.800.000₫
↑ +200.000
 12:00 24/02
12:00 181.800.000₫
↓ -200.000
 184.800.000₫
↓ -200.000
 -/-
10:30 182.000.000₫
↑ +400.000
 185.000.000₫
↑ +400.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
DOJI Hanoi
DOHNL
184.000.000₫
-
187.000.000₫
-
Stable
00:00 02/03

Price History DOJI Hanoi

Detail
Date Buy Sell Update
02/03 184.000.000₫
-
 187.000.000₫
-
 00:00 02/03
01/03 184.000.000₫
-
 187.000.000₫
-
 00:00 01/03
28/02 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 09:00 28/02
09:00 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 +/+
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
27/02 181.000.000₫
-
 184.000.000₫
-
 00:00 27/02
26/02 181.000.000₫
↓ -1.300.000
 184.000.000₫
↓ -1.300.000
 19:00 26/02
19:00 181.000.000₫
↓ -900.000
 184.000.000₫
↓ -900.000
 -/-
17:00 181.900.000₫
↓ -600.000
 184.900.000₫
↓ -600.000
 -/-
14:30 182.500.000₫
↑ +500.000
 185.500.000₫
↑ +500.000
 +/+
07:00 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 -/-
00:00 182.300.000₫
-
 185.300.000₫
-
 ./.
25/02 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 09:00 25/02
09:00 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
DOJI HCM
DOHCML
184.000.000₫
-
187.000.000₫
-
Stable
00:00 02/03

Price History DOJI HCM

Detail
Date Buy Sell Update
02/03 184.000.000₫
-
 187.000.000₫
-
 00:00 02/03
01/03 184.000.000₫
-
 187.000.000₫
-
 00:00 01/03
28/02 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 09:00 28/02
09:00 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 +/+
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
27/02 181.000.000₫
-
 184.000.000₫
-
 00:00 27/02
26/02 181.000.000₫
↓ -1.300.000
 184.000.000₫
↓ -1.300.000
 19:00 26/02
19:00 181.000.000₫
↓ -900.000
 184.000.000₫
↓ -900.000
 -/-
17:00 181.900.000₫
↓ -600.000
 184.900.000₫
↓ -600.000
 -/-
14:30 182.500.000₫
↑ +500.000
 185.500.000₫
↑ +500.000
 +/+
07:00 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 -/-
00:00 182.300.000₫
-
 185.300.000₫
-
 ./.
25/02 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 09:00 25/02
09:00 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
DOJI Jewelry
DOJINHTV
183.800.000₫
-
186.800.000₫
-
Stable
00:00 02/03

Price History DOJI Jewelry

Detail
Date Buy Sell Update
02/03 183.800.000₫
-
 186.800.000₫
-
 00:00 02/03
01/03 183.800.000₫
-
 186.800.000₫
-
 00:00 01/03
28/02 183.800.000₫
↑ +2.900.000
 186.800.000₫
↑ +2.900.000
 09:00 28/02
09:00 183.800.000₫
↑ +2.900.000
 186.800.000₫
↑ +2.900.000
 +/+
00:00 180.900.000₫
-
 183.900.000₫
-
 ./.
27/02 180.900.000₫
-
 183.900.000₫
-
 00:00 27/02
26/02 180.900.000₫
↓ -1.300.000
 183.900.000₫
↓ -1.300.000
 19:00 26/02
19:00 180.900.000₫
↓ -900.000
 183.900.000₫
↓ -900.000
 -/-
17:00 181.800.000₫
↓ -600.000
 184.800.000₫
↓ -600.000
 -/-
14:30 182.400.000₫
↑ +500.000
 185.400.000₫
↑ +500.000
 +/+
07:00 181.900.000₫
↓ -300.000
 184.900.000₫
↓ -300.000
 -/-
00:00 182.200.000₫
-
 185.200.000₫
-
 ./.
25/02 182.200.000₫
↑ +600.000
 185.200.000₫
↑ +600.000
 09:30 25/02
09:30 182.200.000₫
↓ -100.000
 185.200.000₫
↓ -100.000
 -/-
09:00 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 09:00 24/02
09:00 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 +/+
00:00 181.500.000₫
-
 184.500.000₫
-
 ./.
PNJ Hanoi
PQHNVM
185.600.000₫
↑ +1.600.000
188.600.000₫
↑ +1.600.000
Up
08:30 02/03

Price History PNJ Hanoi

Detail
Date Buy Sell Update
02/03 185.600.000₫
↑ +1.600.000
 188.600.000₫
↑ +1.600.000
 08:30 02/03
08:30 185.600.000₫
↑ +1.600.000
 188.600.000₫
↑ +1.600.000
 +/+
00:00 184.000.000₫
-
 187.000.000₫
-
 ./.
01/03 184.000.000₫
-
 187.000.000₫
-
 00:00 01/03
28/02 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 09:00 28/02
09:00 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 +/+
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
27/02 181.000.000₫
-
 184.000.000₫
-
 00:00 27/02
26/02 181.000.000₫
↓ -1.300.000
 184.000.000₫
↓ -1.300.000
 16:00 26/02
16:00 181.000.000₫
↓ -1.000.000
 184.000.000₫
↓ -1.000.000
 -/-
07:30 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 -/-
00:00 182.300.000₫
-
 185.300.000₫
-
 ./.
25/02 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 09:00 25/02
09:00 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
PNJ 24K
PQHN24NTT
185.500.000₫
↑ +1.500.000
188.500.000₫
↑ +1.500.000
Up
08:30 02/03

Price History PNJ 24K

Detail
Date Buy Sell Update
02/03 185.500.000₫
↑ +1.500.000
 188.500.000₫
↑ +1.500.000
 08:30 02/03
08:30 185.500.000₫
↑ +1.500.000
 188.500.000₫
↑ +1.500.000
 +/+
00:00 184.000.000₫
-
 187.000.000₫
-
 ./.
01/03 184.000.000₫
↑ +200.000
 187.000.000₫
↑ +200.000
 10:00 01/03
10:00 184.000.000₫
↑ +200.000
 187.000.000₫
↑ +200.000
 +/+
00:00 183.800.000₫
-
 186.800.000₫
-
 ./.
28/02 183.800.000₫
↑ +3.300.000
 186.800.000₫
↑ +3.300.000
 09:00 28/02
09:00 183.800.000₫
↑ +3.300.000
 186.800.000₫
↑ +3.300.000
 +/+
00:00 180.500.000₫
-
 183.500.000₫
-
 ./.
27/02 180.500.000₫
-
 183.500.000₫
-
 15:00 27/02
15:00 180.500.000₫
↓ -300.000
 183.500.000₫
↓ -300.000
 -/-
11:00 180.800.000₫
↑ +300.000
 183.800.000₫
↑ +300.000
 +/+
00:00 180.500.000₫
-
 183.500.000₫
-
 ./.
26/02 180.500.000₫
↓ -1.300.000
 183.500.000₫
↓ -1.300.000
 16:00 26/02
16:00 180.500.000₫
↓ -1.000.000
 183.500.000₫
↓ -1.000.000
 -/-
07:30 181.500.000₫
↓ -300.000
 184.500.000₫
↓ -300.000
 -/-
00:00 181.800.000₫
-
 184.800.000₫
-
 ./.
25/02 181.800.000₫
↑ +200.000
 184.800.000₫
↑ +200.000
 09:00 25/02
09:00 181.800.000₫
↑ +200.000
 184.800.000₫
↑ +200.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 09:00 24/02
09:00 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 +/+
00:00 181.500.000₫
-
 184.500.000₫
-
 ./.
VN Gold SJC
VNGSJC
184.000.000₫
-
187.000.000₫
-
Stable
00:00 02/03

Price History VN Gold SJC

Detail
Date Buy Sell Update
02/03 184.000.000₫
-
 187.000.000₫
-
 00:00 02/03
01/03 184.000.000₫
-
 187.000.000₫
-
 00:00 01/03
28/02 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 09:00 28/02
09:00 184.000.000₫
↑ +3.000.000
 187.000.000₫
↑ +3.000.000
 +/+
00:00 181.000.000₫
-
 184.000.000₫
-
 ./.
27/02 181.000.000₫
↓ -1.000.000
 184.000.000₫
↓ -1.000.000
 09:00 27/02
09:00 181.000.000₫
↓ -1.000.000
 184.000.000₫
↓ -1.000.000
 -/-
00:00 182.000.000₫
-
 185.000.000₫
-
 ./.
26/02 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 11:00 26/02
11:00 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 -/-
00:00 182.300.000₫
-
 185.300.000₫
-
 ./.
25/02 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 09:00 25/02
09:00 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
Viettin SJC
VIETTINMSJC
181.000.000₫
-
184.000.000₫
-
Stable
00:00 02/03

Price History Viettin SJC

Detail
Date Buy Sell Update
02/03 181.000.000₫
-
 184.000.000₫
-
 00:00 02/03
01/03 181.000.000₫
-
 184.000.000₫
-
 00:00 01/03
28/02 181.000.000₫
-
 184.000.000₫
-
 00:00 28/02
27/02 181.000.000₫
-
 184.000.000₫
-
 00:00 27/02
26/02 181.000.000₫
↓ -1.300.000
 184.000.000₫
↓ -1.300.000
 16:00 26/02
16:00 181.000.000₫
↓ -1.500.000
 184.000.000₫
↓ -1.500.000
 -/-
14:00 182.500.000₫
↑ +500.000
 185.500.000₫
↑ +500.000
 +/+
09:00 182.000.000₫
↓ -300.000
 185.000.000₫
↓ -300.000
 -/-
00:00 182.300.000₫
-
 185.300.000₫
-
 ./.
25/02 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 09:00 25/02
09:00 182.300.000₫
↑ +700.000
 185.300.000₫
↑ +700.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02

↑↓ Change compared to the previous day

Update in: --:--
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell