Current Price
$4,149.00
USD/Ounce
↓ -3.90
| Date | Price | Change |
|---|---|---|
| 16/10/2026 | $4,149.00 | ↓ -3.90 |
| 15/10/2026 (45) | $4,152.90 | ↑ +72.40 |
| 23:30 | $4,152.90 | ↓ -3.20 |
| 22:30 | $4,156.10 | ↓ -3.30 |
| 22:00 | $4,159.40 | ↓ -2.20 |
| 21:30 | $4,161.60 | ↑ +2.00 |
| 21:00 | $4,159.60 | ↑ +2.20 |
| 20:30 | $4,157.40 | ↑ +6.00 |
| 20:00 | $4,151.40 | ↓ -0.40 |
| 19:30 | $4,151.80 | ↑ +3.20 |
| 19:00 | $4,148.60 | ↓ -9.40 |
| 18:30 | $4,158.00 | ↑ +2.50 |
| 18:00 | $4,155.50 | ↓ -0.50 |
| 17:30 | $4,156.00 | ↓ -4.40 |
| 17:00 | $4,160.40 | ↑ +1.00 |
| 16:30 | $4,159.40 | ↑ +6.50 |
| 16:00 | $4,152.90 | ↓ -3.70 |
| 15:30 | $4,156.60 | ↑ +11.10 |
| 15:00 | $4,145.50 | ↑ +0.70 |
| 14:30 | $4,144.80 | ↑ +7.80 |
| 14:00 | $4,137.00 | ↓ -1.50 |
| 13:30 | $4,138.50 | ↓ -0.70 |
| 13:00 | $4,139.20 | ↓ -3.00 |
| 12:30 | $4,142.20 | ↓ -5.50 |
| 12:00 | $4,147.70 | ↑ +0.50 |
| 11:30 | $4,147.20 | ↑ +1.20 |
| 11:00 | $4,146.00 | ↓ -3.30 |
| 10:30 | $4,149.30 | ↓ -11.30 |
| 10:00 | $4,160.60 | ↑ +18.80 |
| 09:30 | $4,141.80 | ↑ +0.20 |
| 09:00 | $4,141.60 | ↓ -2.00 |
| 08:30 | $4,143.60 | ↑ +3.60 |
| 08:00 | $4,140.00 | ↓ -0.30 |
| 07:30 | $4,140.30 | ↑ +26.90 |
| 07:00 | $4,113.40 | ↑ +10.40 |
| 06:30 | $4,103.00 | ↓ -5.00 |
| 06:00 | $4,108.00 | ↑ +0.70 |
| 05:30 | $4,107.30 | ↑ +0.80 |
| 04:30 | $4,106.50 | ↑ +0.90 |
| 04:00 | $4,105.60 | ↑ +4.20 |
| 03:30 | $4,101.40 | ↓ -1.50 |
| 03:00 | $4,102.90 | ↓ -1.70 |
| 02:30 | $4,104.60 | ↑ +7.30 |
| 02:00 | $4,097.30 | ↑ +2.20 |
| 01:30 | $4,095.10 | ↑ +10.10 |
| 01:00 | $4,085.00 | ↑ +1.40 |
| 00:00 | $4,083.60 | ↑ +3.10 |
| 14/10/2026 (46) | $4,080.50 | ↓ -76.70 |
| 23:30 | $4,080.50 | ↓ -2.00 |
| 23:00 | $4,082.50 | ↓ -12.40 |
| 22:30 | $4,094.90 | ↑ +4.00 |
| 22:00 | $4,090.90 | ↓ -5.10 |
| 21:30 | $4,096.00 | ↑ +5.30 |
| 21:00 | $4,090.70 | ↑ +0.40 |
| 20:30 | $4,090.30 | ↓ -7.10 |
| 20:00 | $4,097.40 | ↓ -55.70 |
| 19:30 | $4,153.10 | ↑ +11.20 |
| 19:00 | $4,141.90 | ↑ +2.20 |
| 18:30 | $4,139.70 | ↓ -3.70 |
| 18:00 | $4,143.40 | ↑ +1.30 |
| 17:30 | $4,142.10 | ↓ -2.30 |
| 17:00 | $4,144.40 | ↑ +0.60 |
| 16:30 | $4,143.80 | ↑ +1.00 |
| 16:00 | $4,142.80 | ↓ -9.20 |
| 15:30 | $4,152.00 | ↑ +1.10 |
| 15:00 | $4,150.90 | ↑ +4.60 |
| 14:30 | $4,146.30 | ↓ -2.10 |
| 14:00 | $4,148.40 | ↓ -6.80 |
| 13:30 | $4,155.20 | ↑ +2.30 |
| 13:00 | $4,152.90 | ↓ -5.60 |
| 12:30 | $4,158.50 | ↓ -8.90 |
| 12:00 | $4,167.40 | ↑ +5.60 |
| 11:30 | $4,161.80 | ↓ -1.40 |
| 11:00 | $4,163.20 | ↓ -3.90 |
| 10:30 | $4,167.10 | ↑ +0.60 |
| 10:00 | $4,166.50 | ↑ +4.30 |
| 09:30 | $4,162.20 | ↑ +8.60 |
| 09:00 | $4,153.60 | ↓ -9.80 |
| 08:30 | $4,163.40 | ↑ +5.10 |
| 08:00 | $4,158.30 | ↓ -1.10 |
| 07:30 | $4,159.40 | ↑ +3.30 |
| 07:00 | $4,156.10 | ↓ -1.20 |
| 06:30 | $4,157.30 | ↓ -5.10 |
| 06:00 | $4,162.40 | ↑ +0.80 |
| 05:30 | $4,161.60 | ↓ -0.50 |
| 04:00 | $4,162.10 | ↑ +1.80 |
| 03:30 | $4,160.30 | ↓ -5.40 |
| 03:00 | $4,165.70 | ↓ -1.20 |
| 02:30 | $4,166.90 | ↑ +2.30 |
| 02:00 | $4,164.60 | ↑ +3.10 |
| 01:30 | $4,161.50 | ↑ +12.40 |
| 01:00 | $4,149.10 | ↓ -8.80 |
| 00:30 | $4,157.90 | ↑ +3.70 |
| 00:00 | $4,154.20 | ↓ -3.00 |
| 13/10/2026 (44) | $4,157.20 | ↓ -6.50 |
| 23:30 | $4,157.20 | ↓ -2.70 |
| 23:00 | $4,159.90 | ↓ -1.50 |
| 22:30 | $4,161.40 | ↓ -8.10 |
| 22:00 | $4,169.50 | ↑ +0.80 |
| 21:30 | $4,168.70 | ↓ -4.40 |
| 21:00 | $4,173.10 | ↓ -12.00 |
| 20:30 | $4,185.10 | ↑ +4.80 |
| 20:00 | $4,180.30 | ↓ -7.50 |
| 19:30 | $4,187.80 | ↑ +1.10 |
| 19:00 | $4,186.70 | ↑ +4.20 |
| 18:00 | $4,182.50 | ↑ +0.60 |
| 17:30 | $4,181.90 | ↓ -5.10 |
| 17:00 | $4,187.00 | ↑ +2.10 |
| 16:30 | $4,184.90 | ↓ -3.40 |
| 16:00 | $4,188.30 | ↓ -3.50 |
| 15:30 | $4,191.80 | ↑ +1.80 |
| 15:00 | $4,190.00 | ↓ -2.70 |
| 14:30 | $4,192.70 | ↑ +0.90 |
| 14:00 | $4,191.80 | ↑ +4.90 |
| 13:30 | $4,186.90 | ↓ -6.90 |
| 13:00 | $4,193.80 | ↓ -2.30 |
| 12:00 | $4,196.10 | ↑ +4.30 |
| 11:30 | $4,191.80 | ↑ +3.60 |
| 11:00 | $4,188.20 | ↑ +5.30 |
| 10:30 | $4,182.90 | ↑ +1.90 |
| 10:00 | $4,181.00 | ↑ +9.90 |
| 09:30 | $4,171.10 | ↑ +4.20 |
| 09:00 | $4,166.90 | ↑ +8.50 |
| 08:30 | $4,158.40 | ↑ +1.40 |
| 08:00 | $4,157.00 | ↓ -7.60 |
| 07:30 | $4,164.60 | ↓ -7.90 |
| 07:00 | $4,172.50 | ↓ -1.50 |
| 06:30 | $4,174.00 | ↑ +4.00 |
| 06:00 | $4,170.00 | ↓ -4.30 |
| 05:30 | $4,174.30 | ↑ +1.50 |
| 04:30 | $4,172.80 | ↑ +0.20 |
| 04:00 | $4,172.60 | ↑ +1.20 |
| 03:30 | $4,171.40 | ↑ +1.20 |
| 03:00 | $4,170.20 | ↑ +4.70 |
| 02:30 | $4,165.50 | ↓ -8.30 |
| 01:30 | $4,173.80 | ↑ +2.70 |
| 01:00 | $4,171.10 | ↑ +2.20 |
| 00:30 | $4,168.90 | ↑ +2.50 |
| 00:00 | $4,166.40 | ↑ +2.70 |
| 12/10/2026 (35) | $4,163.70 | ↓ -31.90 |
| 23:30 | $4,163.70 | ↓ -3.20 |
| 23:00 | $4,166.90 | ↓ -1.20 |
| 22:30 | $4,168.10 | ↑ +2.90 |
| 22:00 | $4,165.20 | ↓ -1.60 |
| 21:30 | $4,166.80 | ↓ -6.30 |
| 21:00 | $4,173.10 | ↓ -2.60 |
| 20:30 | $4,175.70 | ↑ +10.60 |
| 20:00 | $4,165.10 | ↑ +1.10 |
| 19:30 | $4,164.00 | ↓ -8.90 |
| 18:30 | $4,172.90 | ↓ -5.50 |
| 18:00 | $4,178.40 | ↓ -0.90 |
| 17:30 | $4,179.30 | ↑ +6.10 |
| 17:00 | $4,173.20 | ↓ -4.10 |
| 16:30 | $4,177.30 | ↑ +2.30 |
| 16:00 | $4,175.00 | ↓ -2.80 |
| 15:30 | $4,177.80 | ↓ -3.90 |
| 15:00 | $4,181.70 | ↓ -4.00 |
| 14:30 | $4,185.70 | ↓ -0.80 |
| 14:00 | $4,186.50 | ↑ +1.70 |
| 13:30 | $4,184.80 | ↓ -6.40 |
| 13:00 | $4,191.20 | ↑ +5.90 |
| 12:30 | $4,185.30 | ↓ -11.40 |
| 12:00 | $4,196.70 | ↓ -4.90 |
| 11:30 | $4,201.60 | ↓ -2.70 |
| 11:00 | $4,204.30 | ↑ +0.60 |
| 10:30 | $4,203.70 | ↓ -2.50 |
| 10:00 | $4,206.20 | ↓ -7.80 |
| 09:30 | $4,214.00 | ↓ -0.10 |
| 09:00 | $4,214.10 | ↑ +6.10 |
| 08:00 | $4,208.00 | ↑ +0.90 |
| 07:30 | $4,207.10 | ↑ +15.00 |
| 07:00 | $4,192.10 | ↓ -5.20 |
| 06:30 | $4,197.30 | ↑ +8.40 |
| 05:30 | $4,188.90 | ↓ -6.70 |
| 00:00 | $4,195.60 | - |
| 11/10/2026 | $4,195.60 | - |
| 10/10/2026 (9) | $4,195.60 | ↑ +5.50 |
| 04:30 | $4,195.60 | ↑ +0.10 |
| 04:00 | $4,195.50 | ↓ -1.80 |
| 03:30 | $4,197.30 | ↑ +0.70 |
| 03:00 | $4,196.60 | ↑ +1.20 |
| 02:30 | $4,195.40 | ↓ -1.50 |
| 01:30 | $4,196.90 | ↑ +0.60 |
| 01:00 | $4,196.30 | ↑ +3.20 |
| 00:30 | $4,193.10 | ↑ +0.80 |
| 00:00 | $4,192.30 | ↑ +2.20 |
| 09/10/2026 (47) | $4,190.10 | ↑ +71.20 |
| 23:30 | $4,190.10 | ↑ +0.70 |
| 23:00 | $4,189.40 | ↓ -2.30 |
| 22:30 | $4,191.70 | ↑ +7.70 |
| 22:00 | $4,184.00 | ↓ -0.10 |
| 21:30 | $4,184.10 | ↓ -9.20 |
| 21:00 | $4,193.30 | ↑ +4.20 |
| 20:30 | $4,189.10 | ↑ +12.60 |
| 20:00 | $4,176.50 | ↓ -9.90 |
| 19:30 | $4,186.40 | ↑ +3.40 |
| 19:00 | $4,183.00 | ↓ -2.50 |
| 18:30 | $4,185.50 | ↑ +1.90 |
| 18:00 | $4,183.60 | ↓ -1.80 |
| 17:30 | $4,185.40 | ↓ -2.80 |
| 17:00 | $4,188.20 | ↑ +0.10 |
| 16:30 | $4,188.10 | ↓ -1.80 |
| 16:00 | $4,189.90 | ↓ -9.50 |
| 15:30 | $4,199.40 | ↑ +5.10 |
| 15:00 | $4,194.30 | ↓ -0.60 |
| 14:30 | $4,194.90 | ↓ -2.00 |
| 14:00 | $4,196.90 | ↑ +2.80 |
| 13:30 | $4,194.10 | ↓ -2.00 |
| 13:00 | $4,196.10 | ↑ +3.10 |
| 12:30 | $4,193.00 | ↑ +11.40 |
| 12:00 | $4,181.60 | ↓ -2.00 |
| 11:30 | $4,183.60 | ↑ +3.80 |
| 11:00 | $4,179.80 | ↑ +2.20 |
| 10:30 | $4,177.60 | ↓ -3.10 |
| 10:00 | $4,180.70 | ↑ +7.70 |
| 09:30 | $4,173.00 | ↓ -2.20 |
| 09:00 | $4,175.20 | ↑ +11.80 |
| 08:30 | $4,163.40 | ↑ +18.70 |
| 08:00 | $4,144.70 | ↑ +1.50 |
| 07:30 | $4,143.20 | ↓ -1.90 |
| 07:00 | $4,145.10 | ↑ +1.50 |
| 06:30 | $4,143.60 | ↑ +3.70 |
| 06:00 | $4,139.90 | ↑ +2.20 |
| 05:30 | $4,137.70 | ↑ +3.20 |
| 04:30 | $4,134.50 | ↓ -0.10 |
| 04:00 | $4,134.60 | ↓ -1.50 |
| 03:30 | $4,136.10 | ↑ +3.10 |
| 03:00 | $4,133.00 | ↑ +0.60 |
| 02:30 | $4,132.40 | ↑ +3.50 |
| 02:00 | $4,128.90 | ↑ +2.10 |
| 01:30 | $4,126.80 | ↓ -7.70 |
| 01:00 | $4,134.50 | ↓ -2.90 |
| 00:30 | $4,137.40 | ↑ +12.00 |
| 00:00 | $4,125.40 | ↑ +6.50 |
| 08/10/2026 (46) | $4,118.90 | ↑ +4.00 |
| 23:30 | $4,118.90 | ↑ +6.00 |
| 23:00 | $4,112.90 | ↓ -5.50 |
| 22:30 | $4,118.40 | ↓ -8.00 |
| 22:00 | $4,126.40 | ↓ -9.10 |
| 21:30 | $4,135.50 | ↑ +4.10 |
| 21:00 | $4,131.40 | ↑ +9.20 |
| 20:30 | $4,122.20 | ↑ +3.50 |
| 20:00 | $4,118.70 | ↓ -12.50 |
| 19:30 | $4,131.20 | ↑ +5.70 |
| 19:00 | $4,125.50 | ↑ +1.90 |
| 18:30 | $4,123.60 | ↑ +3.20 |
| 18:00 | $4,120.40 | ↑ +1.30 |
| 17:30 | $4,119.10 | ↓ -5.30 |
| 17:00 | $4,124.40 | ↓ -1.20 |
| 16:30 | $4,125.60 | ↓ -2.80 |
| 16:00 | $4,128.40 | ↓ -1.50 |
| 15:30 | $4,129.90 | ↑ +9.70 |
| 15:00 | $4,120.20 | ↓ -5.80 |
| 14:30 | $4,126.00 | ↑ +1.60 |
| 14:00 | $4,124.40 | ↑ +6.70 |
| 13:30 | $4,117.70 | ↓ -2.20 |
| 13:00 | $4,119.90 | ↓ -10.20 |
| 12:30 | $4,130.10 | ↓ -5.70 |
| 12:00 | $4,135.80 | ↓ -0.50 |
| 11:30 | $4,136.30 | ↓ -0.80 |
| 11:00 | $4,137.10 | ↑ +2.00 |
| 10:30 | $4,135.10 | ↑ +0.90 |
| 10:00 | $4,134.20 | ↓ -4.70 |
| 09:30 | $4,138.90 | ↑ +4.80 |
| 09:00 | $4,134.10 | ↑ +5.40 |
| 08:30 | $4,128.70 | ↑ +9.40 |
| 08:00 | $4,119.30 | ↑ +9.70 |
| 07:30 | $4,109.60 | ↓ -0.80 |
| 07:00 | $4,110.40 | ↑ +3.80 |
| 06:00 | $4,106.60 | ↑ +0.60 |
| 05:30 | $4,106.00 | ↓ -5.90 |
| 04:30 | $4,111.90 | ↑ +0.20 |
| 04:00 | $4,111.70 | ↓ -0.70 |
| 03:30 | $4,112.40 | ↑ +10.50 |
| 03:00 | $4,101.90 | ↓ -6.00 |
| 02:30 | $4,107.90 | ↓ -3.10 |
| 02:00 | $4,111.00 | ↓ -1.20 |
| 01:30 | $4,112.20 | ↑ +1.20 |
| 01:00 | $4,111.00 | ↓ -6.70 |
| 00:30 | $4,117.70 | ↑ +7.20 |
| 00:00 | $4,110.50 | ↓ -4.40 |
| 07/10/2026 (45) | $4,114.90 | ↓ -47.00 |
| 23:30 | $4,114.90 | ↑ +7.30 |
| 23:00 | $4,107.60 | ↑ +5.20 |
| 22:30 | $4,102.40 | ↓ -3.50 |
| 22:00 | $4,105.90 | ↑ +7.30 |
| 21:30 | $4,098.60 | ↑ +5.30 |
| 21:00 | $4,093.30 | ↑ +3.30 |
| 20:30 | $4,090.00 | ↑ +2.80 |
| 19:30 | $4,087.20 | ↓ -35.40 |
| 19:00 | $4,122.60 | ↑ +2.80 |
| 18:30 | $4,119.80 | ↑ +1.30 |
| 18:00 | $4,118.50 | ↑ +1.30 |
| 17:30 | $4,117.20 | ↓ -2.00 |
| 17:00 | $4,119.20 | ↓ -4.40 |
| 16:30 | $4,123.60 | ↓ -0.80 |
| 16:00 | $4,124.40 | ↓ -3.20 |
| 15:30 | $4,127.60 | ↓ -5.30 |
| 15:00 | $4,132.90 | ↓ -1.90 |
| 14:30 | $4,134.80 | ↑ +1.60 |
| 14:00 | $4,133.20 | ↑ +1.70 |
| 13:30 | $4,131.50 | ↓ -1.40 |
| 13:00 | $4,132.90 | ↓ -2.20 |
| 12:30 | $4,135.10 | ↓ -2.40 |
| 12:00 | $4,137.50 | ↓ -5.70 |
| 11:30 | $4,143.20 | ↓ -1.80 |
| 11:00 | $4,145.00 | ↑ +1.30 |
| 10:30 | $4,143.70 | ↑ +0.20 |
| 10:00 | $4,143.50 | ↓ -3.80 |
| 09:30 | $4,147.30 | ↓ -1.40 |
| 09:00 | $4,148.70 | ↓ -4.90 |
| 08:30 | $4,153.60 | ↓ -4.60 |
| 08:00 | $4,158.20 | ↓ -3.70 |
| 07:30 | $4,161.90 | ↓ -5.10 |
| 07:00 | $4,167.00 | ↓ -2.80 |
| 06:30 | $4,169.80 | ↑ +5.90 |
| 06:00 | $4,163.90 | ↓ -1.40 |
| 04:30 | $4,165.30 | ↑ +0.30 |
| 04:00 | $4,165.00 | ↑ +0.60 |
| 03:30 | $4,164.40 | ↓ -5.70 |
| 03:00 | $4,170.10 | ↓ -3.50 |
| 02:30 | $4,173.60 | ↓ -3.80 |
| 02:00 | $4,177.40 | ↑ +7.40 |
| 01:30 | $4,170.00 | ↑ +3.60 |
| 01:00 | $4,166.40 | ↑ +5.50 |
| 00:30 | $4,160.90 | ↑ +4.30 |
| 00:00 | $4,156.60 | ↓ -5.30 |
| 06/10/2026 (46) | $4,161.90 | ↑ +33.60 |
| 23:30 | $4,161.90 | ↓ -4.30 |
| 23:00 | $4,166.20 | ↑ +1.10 |
| 22:30 | $4,165.10 | ↑ +9.80 |
| 22:00 | $4,155.30 | ↑ +9.40 |
| 21:30 | $4,145.90 | ↓ -9.30 |
| 21:00 | $4,155.20 | ↓ -7.90 |
| 20:30 | $4,163.10 | ↓ -8.00 |
| 20:00 | $4,171.10 | ↓ -5.60 |
| 19:30 | $4,176.70 | ↑ +2.20 |
| 19:00 | $4,174.50 | ↑ +8.70 |
| 18:30 | $4,165.80 | ↑ +6.10 |
| 18:00 | $4,159.70 | ↑ +4.50 |
| 17:30 | $4,155.20 | ↑ +1.90 |
| 17:00 | $4,153.30 | ↓ -4.30 |
| 16:30 | $4,157.60 | ↑ +2.90 |
| 16:00 | $4,154.70 | ↑ +7.60 |
| 15:30 | $4,147.10 | ↑ +5.60 |
| 15:00 | $4,141.50 | ↑ +3.40 |
| 14:30 | $4,138.10 | ↑ +5.80 |
| 14:00 | $4,132.30 | ↓ -1.90 |
| 13:30 | $4,134.20 | ↑ +14.30 |
| 13:00 | $4,119.90 | ↓ -2.20 |
| 12:30 | $4,122.10 | ↓ -0.90 |
| 12:00 | $4,123.00 | ↓ -4.40 |
| 11:30 | $4,127.40 | ↓ -0.50 |
| 11:00 | $4,127.90 | ↓ -5.00 |
| 10:00 | $4,132.90 | ↑ +4.80 |
| 09:30 | $4,128.10 | ↓ -4.10 |
| 09:00 | $4,132.20 | ↓ -6.80 |
| 08:30 | $4,139.00 | ↓ -8.60 |
| 08:00 | $4,147.60 | ↑ +6.20 |
| 07:30 | $4,141.40 | ↑ +5.90 |
| 07:00 | $4,135.50 | ↓ -6.10 |
| 06:30 | $4,141.60 | ↓ -0.50 |
| 06:00 | $4,142.10 | ↓ -1.70 |
| 05:30 | $4,143.80 | ↑ +2.30 |
| 04:30 | $4,141.50 | ↓ -1.20 |
| 04:00 | $4,142.70 | ↑ +0.50 |
| 03:30 | $4,142.20 | ↑ +0.20 |
| 03:00 | $4,142.00 | ↓ -1.00 |
| 02:30 | $4,143.00 | ↓ -0.50 |
| 02:00 | $4,143.50 | ↑ +8.50 |
| 01:30 | $4,135.00 | ↓ -2.30 |
| 01:00 | $4,137.30 | ↑ +6.70 |
| 00:30 | $4,130.60 | ↓ -2.00 |
| 00:00 | $4,132.60 | ↑ +4.30 |
| 05/10/2026 (37) | $4,128.30 | ↓ -13.50 |
| 23:30 | $4,128.30 | ↓ -9.60 |
| 23:00 | $4,137.90 | ↓ -2.60 |
| 22:30 | $4,140.50 | ↓ -8.20 |
| 22:00 | $4,148.70 | ↑ +9.30 |
| 21:30 | $4,139.40 | ↑ +3.90 |
| 21:00 | $4,135.50 | ↓ -17.30 |
| 20:30 | $4,152.80 | ↓ -5.10 |
| 20:00 | $4,157.90 | ↓ -3.60 |
| 19:30 | $4,161.50 | ↑ +5.10 |
| 19:00 | $4,156.40 | ↓ -8.00 |
| 18:30 | $4,164.40 | ↑ +0.90 |
| 18:00 | $4,163.50 | ↑ +4.00 |
| 17:30 | $4,159.50 | ↓ -0.80 |
| 17:00 | $4,160.30 | ↓ -7.70 |
| 16:30 | $4,168.00 | ↓ -0.40 |
| 16:00 | $4,168.40 | ↓ -1.50 |
| 15:30 | $4,169.90 | ↑ +7.10 |
| 15:00 | $4,162.80 | ↑ +10.90 |
| 14:30 | $4,151.90 | ↓ -1.80 |
| 14:00 | $4,153.70 | ↓ -3.00 |
| 13:30 | $4,156.70 | ↑ +21.50 |
| 13:00 | $4,135.20 | ↓ -2.90 |
| 12:30 | $4,138.10 | ↑ +5.40 |
| 12:00 | $4,132.70 | ↑ +2.10 |
| 11:30 | $4,130.60 | ↓ -14.40 |
| 11:00 | $4,145.00 | ↑ +0.40 |
| 10:30 | $4,144.60 | ↑ +2.90 |
| 10:00 | $4,141.70 | ↓ -20.40 |
| 09:30 | $4,162.10 | ↓ -0.20 |
| 09:00 | $4,162.30 | ↑ +6.20 |
| 08:30 | $4,156.10 | ↓ -1.50 |
| 08:00 | $4,157.60 | ↑ +0.10 |
| 07:30 | $4,157.50 | ↑ +14.00 |
| 07:00 | $4,143.50 | ↓ -3.30 |
| 06:30 | $4,146.80 | ↓ -1.80 |
| 06:00 | $4,148.60 | ↑ +6.80 |
| 00:00 | $4,141.80 | - |
| 04/10/2026 | $4,141.80 | - |
| 03/10/2026 (10) | $4,141.80 | ↑ +6.00 |
| 04:30 | $4,141.80 | ↑ +0.20 |
| 04:00 | $4,141.60 | ↓ -2.50 |
| 03:30 | $4,144.10 | ↓ -2.10 |
| 03:00 | $4,146.20 | ↓ -2.70 |
| 02:30 | $4,148.90 | ↑ +4.80 |
| 02:00 | $4,144.10 | ↑ +5.40 |
| 01:30 | $4,138.70 | ↑ +0.90 |
| 01:00 | $4,137.80 | ↑ +4.60 |
| 00:30 | $4,133.20 | ↓ -7.20 |
| 00:00 | $4,140.40 | ↑ +4.60 |
| 02/10/2026 (45) | $4,135.80 | ↓ -32.50 |
| 23:30 | $4,135.80 | ↑ +5.80 |
| 23:00 | $4,130.00 | ↓ -13.50 |
| 22:30 | $4,143.50 | ↓ -14.70 |
| 22:00 | $4,158.20 | ↓ -29.90 |
| 21:00 | $4,188.10 | ↓ -4.70 |
| 20:30 | $4,192.80 | ↓ -26.70 |
| 20:00 | $4,219.50 | ↑ +36.90 |
| 19:30 | $4,182.60 | ↓ -1.80 |
| 19:00 | $4,184.40 | ↑ +0.50 |
| 18:30 | $4,183.90 | ↑ +0.90 |
| 18:00 | $4,183.00 | ↑ +8.80 |
| 17:30 | $4,174.20 | ↓ -11.40 |
| 17:00 | $4,185.60 | ↓ -1.20 |
| 16:30 | $4,186.80 | ↑ +0.20 |
| 16:00 | $4,186.60 | ↑ +2.70 |
| 15:30 | $4,183.90 | ↓ -3.70 |
| 15:00 | $4,187.60 | ↓ -0.80 |
| 14:30 | $4,188.40 | ↑ +7.20 |
| 14:00 | $4,181.20 | ↓ -10.90 |
| 13:30 | $4,192.10 | ↑ +4.20 |
| 13:00 | $4,187.90 | ↓ -0.20 |
| 12:30 | $4,188.10 | ↑ +4.60 |
| 12:00 | $4,183.50 | ↓ -4.60 |
| 11:30 | $4,188.10 | ↑ +10.30 |
| 11:00 | $4,177.80 | ↑ +2.20 |
| 10:30 | $4,175.60 | ↑ +10.00 |
| 10:00 | $4,165.60 | ↑ +4.40 |
| 09:30 | $4,161.20 | ↑ +8.80 |
| 09:00 | $4,152.40 | ↓ -6.10 |
| 08:00 | $4,158.50 | ↓ -7.50 |
| 07:30 | $4,166.00 | ↓ -17.40 |
| 07:00 | $4,183.40 | ↑ +1.90 |
| 06:30 | $4,181.50 | ↑ +1.60 |
| 06:00 | $4,179.90 | ↑ +6.60 |
| 05:30 | $4,173.30 | ↓ -5.20 |
| 04:30 | $4,178.50 | ↑ +0.60 |
| 04:00 | $4,177.90 | ↑ +1.30 |
| 03:30 | $4,176.60 | ↓ -0.50 |
| 03:00 | $4,177.10 | ↓ -0.50 |
| 02:30 | $4,177.60 | ↓ -0.10 |
| 02:00 | $4,177.70 | ↑ +3.80 |
| 01:30 | $4,173.90 | ↑ +4.30 |
| 01:00 | $4,169.60 | ↓ -7.90 |
| 00:30 | $4,177.50 | ↑ +15.30 |
| 00:00 | $4,162.20 | ↓ -6.10 |
| 01/10/2026 (47) | $4,168.30 | ↑ +6.50 |
| 23:30 | $4,168.30 | ↓ -1.30 |
| 23:00 | $4,169.60 | ↑ +1.10 |
| 22:30 | $4,168.50 | ↑ +6.30 |
| 22:00 | $4,162.20 | ↓ -1.90 |
| 21:30 | $4,164.10 | ↓ -1.70 |
| 21:00 | $4,165.80 | ↓ -5.20 |
| 20:30 | $4,171.00 | ↓ -10.40 |
| 20:00 | $4,181.40 | ↑ +2.70 |
| 19:30 | $4,178.70 | ↓ -6.40 |
| 19:00 | $4,185.10 | ↑ +12.20 |
| 18:30 | $4,172.90 | ↓ -3.10 |
| 18:00 | $4,176.00 | ↑ +10.30 |
| 17:30 | $4,165.70 | ↑ +8.60 |
| 17:00 | $4,157.10 | ↓ -4.00 |
| 16:30 | $4,161.10 | ↑ +7.90 |
| 16:00 | $4,153.20 | ↓ -8.60 |
| 15:30 | $4,161.80 | ↓ -3.50 |
| 15:00 | $4,165.30 | ↑ +7.50 |
| 14:30 | $4,157.80 | ↓ -26.10 |
| 14:00 | $4,183.90 | ↓ -6.70 |
| 13:30 | $4,190.60 | ↑ +2.50 |
| 13:00 | $4,188.10 | ↑ +0.70 |
| 12:30 | $4,187.40 | ↑ +7.00 |
| 12:00 | $4,180.40 | ↑ +6.90 |
| 11:30 | $4,173.50 | ↓ -3.50 |
| 11:00 | $4,177.00 | ↑ +11.20 |
| 10:30 | $4,165.80 | ↑ +5.40 |
| 10:00 | $4,160.40 | ↑ +5.20 |
| 09:30 | $4,155.20 | ↓ -5.60 |
| 09:00 | $4,160.80 | ↓ -1.90 |
| 08:30 | $4,162.70 | ↑ +16.80 |
| 08:00 | $4,145.90 | ↓ -1.90 |
| 07:30 | $4,147.80 | ↓ -8.70 |
| 07:00 | $4,156.50 | ↑ +1.20 |
| 06:30 | $4,155.30 | ↓ -0.10 |
| 06:00 | $4,155.40 | ↓ -1.60 |
| 05:30 | $4,157.00 | ↓ -1.10 |
| 04:30 | $4,158.10 | ↑ +0.10 |
| 04:00 | $4,158.00 | ↓ -0.50 |
| 03:30 | $4,158.50 | ↑ +3.40 |
| 03:00 | $4,155.10 | ↓ -0.30 |
| 02:30 | $4,155.40 | ↑ +3.40 |
| 02:00 | $4,152.00 | ↓ -2.80 |
| 01:30 | $4,154.80 | ↑ +3.60 |
| 01:00 | $4,151.20 | ↓ -3.60 |
| 00:30 | $4,154.80 | ↓ -4.10 |
| 00:00 | $4,158.90 | ↓ -2.90 |
| 30/09/2026 (46) | $4,161.80 | ↑ +6.50 |
| 23:30 | $4,161.80 | ↑ +5.60 |
| 23:00 | $4,156.20 | ↑ +2.40 |
| 22:30 | $4,153.80 | ↓ -17.50 |
| 22:00 | $4,171.30 | ↓ -1.50 |
| 21:30 | $4,172.80 | ↓ -7.50 |
| 21:00 | $4,180.30 | ↓ -14.70 |
| 20:30 | $4,195.00 | ↓ -14.10 |
| 20:00 | $4,209.10 | ↑ +16.80 |
| 19:30 | $4,192.30 | ↑ +5.60 |
| 19:00 | $4,186.70 | ↑ +2.20 |
| 18:30 | $4,184.50 | ↓ -0.90 |
| 18:00 | $4,185.40 | ↓ -4.10 |
| 17:30 | $4,189.50 | ↑ +0.20 |
| 17:00 | $4,189.30 | ↑ +0.80 |
| 16:30 | $4,188.50 | ↓ -6.20 |
| 16:00 | $4,194.70 | ↓ -5.50 |
| 15:30 | $4,200.20 | ↑ +5.50 |
| 15:00 | $4,194.70 | ↓ -2.00 |
| 14:30 | $4,196.70 | ↑ +1.90 |
| 14:00 | $4,194.80 | ↑ +12.60 |
| 13:30 | $4,182.20 | ↑ +0.80 |
| 13:00 | $4,181.40 | ↑ +9.50 |
| 12:30 | $4,171.90 | ↓ -8.30 |
| 11:30 | $4,180.20 | ↑ +5.60 |
| 11:00 | $4,174.60 | ↓ -5.90 |
| 10:30 | $4,180.50 | ↓ -2.50 |
| 10:00 | $4,183.00 | ↑ +5.20 |
| 09:30 | $4,177.80 | ↑ +5.10 |
| 09:00 | $4,172.70 | ↑ +2.20 |
| 08:30 | $4,170.50 | ↓ -9.30 |
| 08:00 | $4,179.80 | ↓ -3.30 |
| 07:30 | $4,183.10 | ↓ -3.40 |
| 07:00 | $4,186.50 | ↑ +4.30 |
| 06:30 | $4,182.20 | ↑ +2.20 |
| 06:00 | $4,180.00 | ↓ -2.70 |
| 05:30 | $4,182.70 | ↓ -0.40 |
| 04:30 | $4,183.10 | ↑ +0.70 |
| 04:00 | $4,182.40 | ↑ +6.10 |
| 03:30 | $4,176.30 | ↑ +2.20 |
| 03:00 | $4,174.10 | ↑ +3.00 |
| 02:30 | $4,171.10 | ↓ -0.40 |
| 02:00 | $4,171.50 | ↑ +7.10 |
| 01:30 | $4,164.40 | ↑ +20.20 |
| 01:00 | $4,144.20 | ↓ -4.00 |
| 00:30 | $4,148.20 | ↑ +2.10 |
| 00:00 | $4,146.10 | ↓ -9.20 |
| 29/09/2026 (46) | $4,155.30 | ↑ +9.20 |
| 23:30 | $4,155.30 | ↓ -3.00 |
| 23:00 | $4,158.30 | ↑ +6.30 |
| 22:30 | $4,152.00 | ↓ -21.00 |
| 22:00 | $4,173.00 | ↓ -1.50 |
| 21:30 | $4,174.50 | ↑ +14.90 |
| 21:00 | $4,159.60 | ↑ +2.10 |
| 20:30 | $4,157.50 | ↑ +6.00 |
| 20:00 | $4,151.50 | ↓ -1.90 |
| 19:30 | $4,153.40 | ↓ -1.20 |
| 19:00 | $4,154.60 | ↓ -0.20 |
| 18:00 | $4,154.80 | ↑ +5.50 |
| 17:30 | $4,149.30 | ↑ +2.40 |
| 17:00 | $4,146.90 | ↑ +4.50 |
| 16:30 | $4,142.40 | ↑ +3.10 |
| 16:00 | $4,139.30 | ↓ -3.20 |
| 15:30 | $4,142.50 | ↑ +1.10 |
| 15:00 | $4,141.40 | ↓ -7.30 |
| 14:30 | $4,148.70 | ↑ +7.10 |
| 14:00 | $4,141.60 | ↓ -2.50 |
| 13:30 | $4,144.10 | ↑ +4.20 |
| 13:00 | $4,139.90 | ↑ +7.70 |
| 12:30 | $4,132.20 | ↑ +3.80 |
| 12:00 | $4,128.40 | ↓ -1.70 |
| 11:30 | $4,130.10 | ↓ -3.70 |
| 11:00 | $4,133.80 | ↓ -4.30 |
| 10:30 | $4,138.10 | ↓ -1.90 |
| 10:00 | $4,140.00 | ↑ +5.80 |
| 09:30 | $4,134.20 | ↓ -2.10 |
| 09:00 | $4,136.30 | ↑ +4.50 |
| 08:30 | $4,131.80 | ↑ +9.10 |
| 08:00 | $4,122.70 | ↑ +4.30 |
| 07:30 | $4,118.40 | ↓ -8.70 |
| 07:00 | $4,127.10 | ↓ -2.60 |
| 06:30 | $4,129.70 | ↑ +7.20 |
| 06:00 | $4,122.50 | ↓ -4.00 |
| 05:30 | $4,126.50 | ↑ +10.40 |
| 04:30 | $4,116.10 | ↓ -0.20 |
| 04:00 | $4,116.30 | ↓ -2.60 |
| 03:30 | $4,118.90 | ↓ -5.70 |
| 03:00 | $4,124.60 | ↓ -11.10 |
| 02:30 | $4,135.70 | ↓ -6.00 |
| 02:00 | $4,141.70 | ↑ +5.60 |
| 01:30 | $4,136.10 | ↓ -1.40 |
| 01:00 | $4,137.50 | ↑ +0.90 |
| 00:30 | $4,136.60 | ↑ +6.50 |
| 00:00 | $4,130.10 | ↓ -16.00 |
| 28/09/2026 (38) | $4,146.10 | ↓ -140.10 |
| 23:30 | $4,146.10 | ↑ +21.70 |
| 23:00 | $4,124.40 | ↓ -0.20 |
| 22:30 | $4,124.60 | ↑ +10.00 |
| 22:00 | $4,114.60 | ↓ -27.60 |
| 21:30 | $4,142.20 | ↓ -16.50 |
| 21:00 | $4,158.70 | ↑ +13.10 |
| 20:30 | $4,145.60 | ↓ -10.30 |
| 20:00 | $4,155.90 | ↑ +0.40 |
| 19:30 | $4,155.50 | ↑ +5.30 |
| 19:00 | $4,150.20 | ↓ -5.10 |
| 18:30 | $4,155.30 | ↓ -2.00 |
| 18:00 | $4,157.30 | ↓ -0.90 |
| 17:30 | $4,158.20 | ↑ +2.40 |
| 17:00 | $4,155.80 | ↑ +9.60 |
| 16:30 | $4,146.20 | ↓ -0.90 |
| 16:00 | $4,147.10 | ↓ -0.70 |
| 15:30 | $4,147.80 | ↓ -7.90 |
| 15:00 | $4,155.70 | ↓ -4.90 |
| 14:30 | $4,160.60 | ↓ -4.40 |
| 14:00 | $4,165.00 | ↓ -5.80 |
| 13:30 | $4,170.80 | ↓ -11.40 |
| 13:00 | $4,182.20 | ↓ -10.50 |
| 12:30 | $4,192.70 | ↓ -4.90 |
| 12:00 | $4,197.60 | ↓ -1.00 |
| 11:30 | $4,198.60 | ↓ -0.50 |
| 11:00 | $4,199.10 | ↑ +1.60 |
| 10:30 | $4,197.50 | ↓ -0.10 |
| 10:00 | $4,197.60 | ↓ -20.50 |
| 09:30 | $4,218.10 | ↑ +1.50 |
| 09:00 | $4,216.60 | ↓ -2.40 |
| 08:30 | $4,219.00 | ↓ -12.80 |
| 08:00 | $4,231.80 | ↓ -22.30 |
| 07:30 | $4,254.10 | ↓ -8.50 |
| 07:00 | $4,262.60 | ↓ -2.90 |
| 06:30 | $4,265.50 | ↑ +5.10 |
| 06:00 | $4,260.40 | ↓ -10.60 |
| 05:30 | $4,271.00 | ↓ -15.20 |
| 00:00 | $4,286.20 | - |
| 27/09/2026 | $4,286.20 | - |
| 26/09/2026 (10) | $4,286.20 | ↓ -6.60 |
| 04:30 | $4,286.20 | ↓ -0.90 |
| 04:00 | $4,287.10 | ↓ -1.70 |
| 03:30 | $4,288.80 | ↓ -2.60 |
| 03:00 | $4,291.40 | ↑ +1.40 |
| 02:30 | $4,290.00 | ↓ -5.40 |
| 02:00 | $4,295.40 | ↑ +7.70 |
| 01:30 | $4,287.70 | ↑ +3.90 |
| 01:00 | $4,283.80 | ↓ -4.20 |
| 00:30 | $4,288.00 | ↑ +0.40 |
| 00:00 | $4,287.60 | ↓ -5.20 |
| 25/09/2026 (44) | $4,292.80 | ↑ +15.40 |
| 23:30 | $4,292.80 | ↑ +11.80 |
| 23:00 | $4,281.00 | ↓ -0.10 |
| 22:30 | $4,281.10 | ↑ +1.60 |
| 22:00 | $4,279.50 | ↑ +10.10 |
| 21:30 | $4,269.40 | ↓ -8.60 |
| 21:00 | $4,278.00 | ↓ -4.00 |
| 20:30 | $4,282.00 | ↓ -17.60 |
| 20:00 | $4,299.60 | ↓ -9.80 |
| 19:30 | $4,309.40 | ↑ +3.60 |
| 19:00 | $4,305.80 | ↓ -0.60 |
| 18:30 | $4,306.40 | ↓ -5.30 |
| 18:00 | $4,311.70 | ↑ +2.20 |
| 17:30 | $4,309.50 | ↑ +14.20 |
| 17:00 | $4,295.30 | ↑ +3.50 |
| 16:30 | $4,291.80 | ↓ -2.90 |
| 16:00 | $4,294.70 | ↑ +9.80 |
| 15:30 | $4,284.90 | ↑ +3.90 |
| 15:00 | $4,281.00 | ↑ +6.00 |
| 14:30 | $4,275.00 | ↓ -2.80 |
| 14:00 | $4,277.80 | ↑ +1.70 |
| 13:30 | $4,276.10 | ↑ +7.60 |
| 13:00 | $4,268.50 | ↑ +5.40 |
| 12:30 | $4,263.10 | ↓ -2.50 |
| 12:00 | $4,265.60 | ↓ -5.90 |
| 11:30 | $4,271.50 | ↓ -0.50 |
| 11:00 | $4,272.00 | ↓ -8.50 |
| 10:30 | $4,280.50 | ↓ -3.40 |
| 10:00 | $4,283.90 | ↓ -7.10 |
| 09:30 | $4,291.00 | ↑ +1.20 |
| 09:00 | $4,289.80 | ↓ -3.50 |
| 08:30 | $4,293.30 | ↑ +12.30 |
| 08:00 | $4,281.00 | ↑ +10.40 |
| 07:30 | $4,270.60 | ↑ +3.00 |
| 07:00 | $4,267.60 | ↓ -6.00 |
| 06:00 | $4,273.60 | ↑ +1.80 |
| 05:30 | $4,271.80 | ↓ -3.40 |
| 04:30 | $4,275.20 | ↓ -0.50 |
| 04:00 | $4,275.70 | ↑ +9.40 |
| 03:30 | $4,266.30 | ↓ -7.70 |
| 02:30 | $4,274.00 | ↓ -0.40 |
| 02:00 | $4,274.40 | ↑ +0.30 |
| 01:30 | $4,274.10 | ↑ +10.90 |
| 00:30 | $4,263.20 | ↓ -12.70 |
| 00:00 | $4,275.90 | ↓ -1.50 |
| 24/09/2026 (47) | $4,277.40 | ↓ -8.30 |
| 23:30 | $4,277.40 | ↑ +19.40 |
| 23:00 | $4,258.00 | ↑ +7.30 |
| 22:30 | $4,250.70 | ↓ -4.20 |
| 22:00 | $4,254.90 | ↓ -13.60 |
| 21:30 | $4,268.50 | ↑ +2.20 |
| 21:00 | $4,266.30 | ↓ -11.30 |
| 20:30 | $4,277.60 | ↓ -5.50 |
| 20:00 | $4,283.10 | ↑ +12.30 |
| 19:30 | $4,270.80 | ↑ +5.50 |
| 19:00 | $4,265.30 | ↓ -1.30 |
| 18:30 | $4,266.60 | ↑ +7.20 |
| 18:00 | $4,259.40 | ↑ +8.70 |
| 17:30 | $4,250.70 | ↓ -4.60 |
| 17:00 | $4,255.30 | ↓ -3.40 |
| 16:30 | $4,258.70 | ↓ -3.80 |
| 16:00 | $4,262.50 | ↓ -1.80 |
| 15:30 | $4,264.30 | ↓ -15.90 |
| 15:00 | $4,280.20 | ↓ -4.00 |
| 14:30 | $4,284.20 | ↑ +5.90 |
| 14:00 | $4,278.30 | ↓ -6.60 |
| 13:30 | $4,284.90 | ↑ +5.50 |
| 13:00 | $4,279.40 | ↓ -11.90 |
| 12:30 | $4,291.30 | ↑ +0.50 |
| 12:00 | $4,290.80 | ↑ +5.10 |
| 11:30 | $4,285.70 | ↑ +0.60 |
| 11:00 | $4,285.10 | ↓ -2.30 |
| 10:30 | $4,287.40 | ↓ -4.90 |
| 10:00 | $4,292.30 | ↑ +6.40 |
| 09:30 | $4,285.90 | ↑ +6.10 |
| 09:00 | $4,279.80 | ↓ -19.00 |
| 08:30 | $4,298.80 | ↓ -0.40 |
| 08:00 | $4,299.20 | ↑ +11.60 |
| 07:30 | $4,287.60 | ↓ -4.10 |
| 07:00 | $4,291.70 | ↑ +1.60 |
| 06:30 | $4,290.10 | ↓ -0.20 |
| 06:00 | $4,290.30 | ↓ -0.40 |
| 05:30 | $4,290.70 | ↑ +2.70 |
| 04:30 | $4,288.00 | ↓ -0.30 |
| 04:00 | $4,288.30 | ↑ +2.90 |
| 03:30 | $4,285.40 | ↑ +0.80 |
| 03:00 | $4,284.60 | ↓ -2.60 |
| 02:30 | $4,287.20 | ↓ -3.20 |
| 02:00 | $4,290.40 | ↑ +4.80 |
| 01:30 | $4,285.60 | ↓ -7.20 |
| 01:00 | $4,292.80 | ↑ +10.00 |
| 00:30 | $4,282.80 | ↓ -3.90 |
| 00:00 | $4,286.70 | ↑ +1.00 |
| 23/09/2026 (47) | $4,285.70 | ↓ -42.10 |
| 23:30 | $4,285.70 | ↑ +2.70 |
| 23:00 | $4,283.00 | ↓ -8.10 |
| 22:30 | $4,291.10 | ↓ -4.60 |
| 22:00 | $4,295.70 | ↑ +13.80 |
| 21:30 | $4,281.90 | ↓ -4.80 |
| 21:00 | $4,286.70 | ↓ -25.60 |
| 20:30 | $4,312.30 | ↑ +3.60 |
| 20:00 | $4,308.70 | ↓ -4.60 |
| 19:30 | $4,313.30 | ↑ +2.90 |
| 19:00 | $4,310.40 | ↑ +2.10 |
| 18:30 | $4,308.30 | ↓ -6.90 |
| 18:00 | $4,315.20 | ↓ -2.60 |
| 17:30 | $4,317.80 | ↑ +2.40 |
| 17:00 | $4,315.40 | ↓ -3.60 |
| 16:30 | $4,319.00 | ↓ -0.50 |
| 16:00 | $4,319.50 | ↓ -1.40 |
| 15:30 | $4,320.90 | ↓ -2.00 |
| 15:00 | $4,322.90 | ↓ -2.20 |
| 14:30 | $4,325.10 | ↓ -7.90 |
| 14:00 | $4,333.00 | ↑ +2.30 |
| 13:30 | $4,330.70 | ↓ -4.50 |
| 13:00 | $4,335.20 | ↓ -7.80 |
| 12:30 | $4,343.00 | ↓ -2.50 |
| 12:00 | $4,345.50 | ↓ -0.80 |
| 11:30 | $4,346.30 | ↑ +0.50 |
| 11:00 | $4,345.80 | ↑ +6.50 |
| 10:30 | $4,339.30 | ↑ +3.60 |
| 10:00 | $4,335.70 | ↓ -4.40 |
| 09:30 | $4,340.10 | ↓ -1.20 |
| 09:00 | $4,341.30 | ↓ -4.00 |
| 08:30 | $4,345.30 | ↓ -13.60 |
| 08:00 | $4,358.90 | ↓ -2.20 |
| 07:30 | $4,361.10 | ↓ -5.10 |
| 07:00 | $4,366.20 | ↑ +2.10 |
| 06:30 | $4,364.10 | ↑ +1.00 |
| 06:00 | $4,363.10 | ↓ -2.40 |
| 05:30 | $4,365.50 | ↑ +6.50 |
| 04:30 | $4,359.00 | ↓ -0.60 |
| 04:00 | $4,359.60 | ↓ -0.70 |
| 03:30 | $4,360.30 | ↓ -6.70 |
| 03:00 | $4,367.00 | ↑ +8.40 |
| 02:30 | $4,358.60 | ↑ +5.70 |
| 02:00 | $4,352.90 | ↓ -3.60 |
| 01:30 | $4,356.50 | ↑ +6.00 |
| 01:00 | $4,350.50 | ↑ +11.30 |
| 00:30 | $4,339.20 | ↑ +2.30 |
| 00:00 | $4,336.90 | ↑ +9.10 |
| 22/09/2026 (46) | $4,327.80 | ↓ -24.10 |
| 23:30 | $4,327.80 | ↓ -4.40 |
| 23:00 | $4,332.20 | ↓ -3.50 |
| 22:30 | $4,335.70 | ↑ +7.60 |
| 22:00 | $4,328.10 | ↓ -1.10 |
| 21:30 | $4,329.20 | ↓ -6.60 |
| 21:00 | $4,335.80 | ↑ +3.70 |
| 20:30 | $4,332.10 | ↓ -4.70 |
| 20:00 | $4,336.80 | ↑ +1.50 |
| 19:30 | $4,335.30 | ↑ +11.40 |
| 19:00 | $4,323.90 | ↑ +6.10 |
| 18:30 | $4,317.80 | ↓ -7.80 |
| 18:00 | $4,325.60 | ↓ -5.70 |
| 17:30 | $4,331.30 | ↑ +1.00 |
| 17:00 | $4,330.30 | ↑ +13.40 |
| 16:30 | $4,316.90 | ↓ -17.00 |
| 16:00 | $4,333.90 | ↑ +29.80 |
| 15:30 | $4,304.10 | ↑ +2.60 |
| 15:00 | $4,301.50 | ↓ -17.90 |
| 14:00 | $4,319.40 | ↓ -1.00 |
| 13:30 | $4,320.40 | ↓ -6.30 |
| 13:00 | $4,326.70 | ↓ -3.90 |
| 12:30 | $4,330.60 | ↓ -12.80 |
| 12:00 | $4,343.40 | ↑ +5.00 |
| 11:30 | $4,338.40 | ↓ -4.70 |
| 11:00 | $4,343.10 | ↓ -1.90 |
| 10:30 | $4,345.00 | ↑ +0.60 |
| 10:00 | $4,344.40 | ↓ -8.30 |
| 09:30 | $4,352.70 | ↑ +3.00 |
| 09:00 | $4,349.70 | ↓ -6.60 |
| 08:30 | $4,356.30 | ↓ -3.40 |
| 08:00 | $4,359.70 | ↑ +0.50 |
| 07:30 | $4,359.20 | ↓ -11.00 |
| 07:00 | $4,370.20 | ↑ +10.50 |
| 06:30 | $4,359.70 | ↓ -6.40 |
| 06:00 | $4,366.10 | ↑ +13.60 |
| 05:30 | $4,352.50 | ↑ +7.70 |
| 04:30 | $4,344.80 | ↑ +0.10 |
| 04:00 | $4,344.70 | ↑ +2.30 |
| 03:30 | $4,342.40 | ↓ -4.50 |
| 03:00 | $4,346.90 | ↓ -3.30 |
| 02:30 | $4,350.20 | ↑ +2.40 |
| 02:00 | $4,347.80 | ↓ -2.40 |
| 01:30 | $4,350.20 | ↑ +4.20 |
| 01:00 | $4,346.00 | ↑ +1.50 |
| 00:30 | $4,344.50 | ↓ -0.50 |
| 00:00 | $4,345.00 | ↓ -6.90 |
| 21/09/2026 (38) | $4,351.90 | ↓ -27.10 |
| 23:30 | $4,351.90 | ↑ +2.90 |
| 23:00 | $4,349.00 | ↓ -3.20 |
| 22:30 | $4,352.20 | ↑ +13.00 |
| 22:00 | $4,339.20 | ↓ -1.80 |
| 21:30 | $4,341.00 | ↓ -10.00 |
| 21:00 | $4,351.00 | ↓ -14.50 |
| 20:30 | $4,365.50 | ↑ +3.20 |
| 20:00 | $4,362.30 | ↑ +9.10 |
| 19:30 | $4,353.20 | ↓ -15.20 |
| 19:00 | $4,368.40 | ↑ +13.50 |
| 18:30 | $4,354.90 | ↑ +6.80 |
| 18:00 | $4,348.10 | ↓ -4.50 |
| 17:30 | $4,352.60 | ↑ +7.80 |
| 17:00 | $4,344.80 | ↓ -5.10 |
| 16:30 | $4,349.90 | ↓ -3.90 |
| 16:00 | $4,353.80 | ↓ -1.20 |
| 15:30 | $4,355.00 | ↑ +7.90 |
| 15:00 | $4,347.10 | ↓ -4.10 |
| 14:30 | $4,351.20 | ↓ -3.20 |
| 14:00 | $4,354.40 | ↑ +4.60 |
| 13:30 | $4,349.80 | ↓ -5.20 |
| 13:00 | $4,355.00 | ↓ -5.00 |
| 12:30 | $4,360.00 | ↑ +1.50 |
| 12:00 | $4,358.50 | ↓ -7.50 |
| 11:30 | $4,366.00 | ↑ +6.30 |
| 11:00 | $4,359.70 | ↓ -1.20 |
| 10:30 | $4,360.90 | ↓ -4.00 |
| 10:00 | $4,364.90 | ↓ -4.30 |
| 09:30 | $4,369.20 | ↓ -8.50 |
| 09:00 | $4,377.70 | ↓ -1.20 |
| 08:30 | $4,378.90 | ↑ +11.70 |
| 08:00 | $4,367.20 | ↓ -3.00 |
| 07:30 | $4,370.20 | ↓ -3.30 |
| 07:00 | $4,373.50 | ↓ -1.50 |
| 06:30 | $4,375.00 | ↓ -0.30 |
| 06:00 | $4,375.30 | ↓ -0.80 |
| 05:30 | $4,376.10 | ↓ -2.90 |
| 00:00 | $4,379.00 | - |
| 20/09/2026 | $4,379.00 | - |
| 19/09/2026 (10) | $4,379.00 | ↑ +9.40 |
| 04:30 | $4,379.00 | ↓ -0.40 |
| 04:00 | $4,379.40 | ↓ -3.90 |
| 03:30 | $4,383.30 | ↑ +3.40 |
| 03:00 | $4,379.90 | ↓ -1.80 |
| 02:30 | $4,381.70 | ↓ -0.90 |
| 02:00 | $4,382.60 | ↓ -9.20 |
| 01:30 | $4,391.80 | ↓ -3.10 |
| 01:00 | $4,394.90 | ↑ +7.60 |
| 00:30 | $4,387.30 | ↑ +4.40 |
| 00:00 | $4,382.90 | ↑ +13.30 |
| 18/09/2026 (47) | $4,369.60 | ↑ +1.60 |
| 23:30 | $4,369.60 | ↑ +12.70 |
| 23:00 | $4,356.90 | ↑ +0.80 |
| 22:30 | $4,356.10 | ↑ +0.70 |
| 22:00 | $4,355.40 | ↑ +8.30 |
| 21:30 | $4,347.10 | ↓ -4.50 |
| 21:00 | $4,351.60 | ↓ -15.70 |
| 20:30 | $4,367.30 | ↓ -1.00 |
| 20:00 | $4,368.30 | ↑ +11.30 |
| 19:30 | $4,357.00 | ↓ -19.00 |
| 19:00 | $4,376.00 | ↓ -5.40 |
| 18:30 | $4,381.40 | ↓ -0.30 |
| 18:00 | $4,381.70 | ↑ +0.80 |
| 17:30 | $4,380.90 | ↑ +3.20 |
| 17:00 | $4,377.70 | ↓ -11.10 |
| 16:30 | $4,388.80 | ↓ -6.30 |
| 16:00 | $4,395.10 | ↑ +5.20 |
| 15:30 | $4,389.90 | ↓ -5.20 |
| 15:00 | $4,395.10 | ↑ +1.00 |
| 14:30 | $4,394.10 | ↓ -0.80 |
| 14:00 | $4,394.90 | ↑ +0.80 |
| 13:30 | $4,394.10 | ↑ +18.30 |
| 13:00 | $4,375.80 | ↑ +9.30 |
| 12:30 | $4,366.50 | ↑ +1.70 |
| 12:00 | $4,364.80 | ↑ +6.80 |
| 11:30 | $4,358.00 | ↓ -3.20 |
| 11:00 | $4,361.20 | ↑ +20.10 |
| 10:30 | $4,341.10 | ↓ -5.20 |
| 10:00 | $4,346.30 | ↓ -8.20 |
| 09:30 | $4,354.50 | ↑ +3.70 |
| 09:00 | $4,350.80 | ↓ -10.90 |
| 08:30 | $4,361.70 | ↑ +5.80 |
| 08:00 | $4,355.90 | ↑ +0.20 |
| 07:30 | $4,355.70 | ↑ +8.60 |
| 07:00 | $4,347.10 | ↑ +1.30 |
| 06:30 | $4,345.80 | ↑ +1.40 |
| 06:00 | $4,344.40 | ↑ +1.20 |
| 05:30 | $4,343.20 | ↑ +0.50 |
| 04:30 | $4,342.70 | ↓ -0.10 |
| 04:00 | $4,342.80 | ↓ -1.60 |
| 03:30 | $4,344.40 | ↓ -4.50 |
| 03:00 | $4,348.90 | ↑ +3.20 |
| 02:30 | $4,345.70 | ↓ -6.80 |
| 02:00 | $4,352.50 | ↓ -6.30 |
| 01:30 | $4,358.80 | ↓ -2.70 |
| 01:00 | $4,361.50 | ↓ -0.80 |
| 00:30 | $4,362.30 | ↑ +0.70 |
| 00:00 | $4,361.60 | ↓ -6.40 |
| 17/09/2026 (47) | $4,368.00 | ↑ +21.50 |
| 23:30 | $4,368.00 | ↑ +0.40 |
| 23:00 | $4,367.60 | ↑ +8.20 |
| 22:30 | $4,359.40 | ↑ +4.90 |
| 22:00 | $4,354.50 | ↓ -14.10 |
| 21:30 | $4,368.60 | ↑ +1.10 |
| 21:00 | $4,367.50 | ↑ +0.30 |
| 20:30 | $4,367.20 | ↓ -6.20 |
| 20:00 | $4,373.40 | ↓ -6.80 |
| 19:30 | $4,380.20 | ↑ +32.60 |
| 19:00 | $4,347.60 | ↑ +19.60 |
| 18:30 | $4,328.00 | ↑ +2.30 |
| 18:00 | $4,325.70 | ↑ +9.90 |
| 17:30 | $4,315.80 | ↑ +8.10 |
| 17:00 | $4,307.70 | ↓ -1.10 |
| 16:30 | $4,308.80 | ↓ -4.80 |
| 16:00 | $4,313.60 | ↓ -2.80 |
| 15:30 | $4,316.40 | ↓ -10.00 |
| 15:00 | $4,326.40 | ↓ -3.50 |
| 14:30 | $4,329.90 | ↑ +18.40 |
| 14:00 | $4,311.50 | ↑ +0.50 |
| 13:30 | $4,311.00 | ↑ +5.60 |
| 13:00 | $4,305.40 | ↑ +16.80 |
| 12:30 | $4,288.60 | ↓ -9.40 |
| 12:00 | $4,298.00 | ↑ +4.90 |
| 11:30 | $4,293.10 | ↓ -4.90 |
| 11:00 | $4,298.00 | ↑ +11.50 |
| 10:30 | $4,286.50 | ↑ +8.30 |
| 10:00 | $4,278.20 | ↓ -13.40 |
| 09:30 | $4,291.60 | ↓ -8.60 |
| 09:00 | $4,300.20 | ↓ -10.40 |
| 08:30 | $4,310.60 | ↑ +31.00 |
| 08:00 | $4,279.60 | ↓ -6.40 |
| 07:30 | $4,286.00 | ↑ +12.10 |
| 07:00 | $4,273.90 | ↑ +0.80 |
| 06:30 | $4,273.10 | ↑ +1.80 |
| 06:00 | $4,271.30 | ↑ +7.80 |
| 05:30 | $4,263.50 | ↓ -1.50 |
| 04:30 | $4,265.00 | ↑ +1.20 |
| 04:00 | $4,263.80 | ↑ +4.20 |
| 03:30 | $4,259.60 | ↓ -11.80 |
| 03:00 | $4,271.40 | ↑ +27.00 |
| 02:30 | $4,244.40 | ↓ -23.40 |
| 02:00 | $4,267.80 | ↓ -48.40 |
| 01:30 | $4,316.20 | ↓ -38.90 |
| 01:00 | $4,355.10 | ↑ +8.00 |
| 00:30 | $4,347.10 | ↓ -0.70 |
| 00:00 | $4,347.80 | ↑ +1.30 |