Gold Price Today
EN VI
Back
EN VI

Bao Tin SJC

Updated at: 00:00:02 16/10/2026

Current Price

Buy
138.200.000₫
-
Sell
143.300.000₫
-

30-Day Statistics (30 days with data)

Sell Highest
147.600K
Sell Lowest
142.400K
Average
144.450K
Today's Change
+0

30-Day Price Chart

Buy
Sell

Price History

Date Buy Sell Change
16/10/2026 138.200K
-
 143.300K
-
 00:00 16/10
15/10/2026 (4) 138.200K
↓ -600.000
 143.300K
-
 15:00 15/10
15:00 138.200K
↓ -200.000
 143.300K
-
 ./-
14:00 138.400K
↓ -200.000
 143.300K
-
 ./-
09:30 138.600K
↓ -200.000
 143.300K
-
 ./-
00:00 138.800K
-
 143.300K
-
 ./.
14/10/2026 (3) 138.800K
↓ -500.000
 143.300K
↓ -1.000.000
 10:00 14/10
10:00 138.800K
↓ -1.000.000
 143.300K
-
 ./-
09:30 139.800K
↑ +500.000
 143.300K
↓ -1.000.000
 -/+
00:00 139.300K
-
 144.300K
-
 ./.
13/10/2026 (4) 139.300K
↓ -100.000
 144.300K
-
 15:30 13/10
15:30 139.300K
↑ +100.000
 144.300K
-
 ./+
14:30 139.200K
↑ +200.000
 144.300K
↑ +800.000
 +/+
09:30 139.000K
↓ -400.000
 143.500K
↓ -800.000
 -/-
00:00 139.400K
-
 144.300K
-
 ./.
12/10/2026 (6) 139.400K
↓ -1.600.000
 144.300K
↓ -500.000
 14:30 12/10
14:30 139.400K
↓ -200.000
 144.300K
-
 ./-
14:00 139.600K
↓ -200.000
 144.300K
↓ -500.000
 -/-
12:00 139.800K
↓ -100.000
 144.800K
-
 ./-
10:00 139.900K
↓ -100.000
 144.800K
-
 ./-
09:30 140.000K
↓ -1.000.000
 144.800K
-
 ./-
00:00 141.000K
-
 144.800K
-
 ./.
11/10/2026 141.000K
-
 144.800K
-
 00:00 11/10
10/10/2026 (5) 141.000K
↑ +1.100.000
 144.800K
-
 17:30 10/10
17:30 141.000K
↑ +1.400.000
 144.800K
-
 ./+
17:00 139.600K
↓ -100.000
 144.800K
-
 ./-
15:30 139.700K
↓ -100.000
 144.800K
-
 ./-
11:30 139.800K
↓ -100.000
 144.800K
-
 ./-
00:00 139.900K
-
 144.800K
-
 ./.
09/10/2026 (4) 139.900K
↑ +1.300.000
 144.800K
↑ +1.800.000
 14:00 09/10
14:00 139.900K
↑ +300.000
 144.800K
↑ +500.000
 +/+
11:00 139.600K
-
 144.300K
↑ +500.000
 +/.
09:30 139.600K
↑ +1.000.000
 143.800K
↑ +800.000
 +/+
00:00 138.600K
-
 143.000K
-
 ./.
08/10/2026 (5) 138.600K
↓ -600.000
 143.000K
-
 16:00 08/10
16:00 138.600K
↓ -200.000
 143.000K
-
 ./-
15:30 138.800K
↓ -200.000
 143.000K
-
 ./-
12:30 139.000K
↓ -100.000
 143.000K
-
 ./-
10:00 139.100K
↓ -100.000
 143.000K
-
 ./-
00:00 139.200K
-
 143.000K
-
 ./.
07/10/2026 (2) 139.200K
↓ -100.000
 143.000K
↓ -500.000
 14:30 07/10
14:30 139.200K
↓ -100.000
 143.000K
↓ -500.000
 -/-
00:00 139.300K
-
 143.500K
-
 ./.
06/10/2026 (3) 139.300K
-
 143.500K
-
 15:30 06/10
15:30 139.300K
-
 143.500K
↑ +600.000
 +/.
13:30 139.300K
-
 142.900K
↓ -600.000
 -/.
00:00 139.300K
-
 143.500K
-
 ./.
05/10/2026 (3) 139.300K
↓ -200.000
 143.500K
-
 10:30 05/10
10:30 139.300K
↓ -300.000
 143.500K
-
 ./-
09:30 139.600K
↑ +100.000
 143.500K
-
 ./+
00:00 139.500K
-
 143.500K
-
 ./.
04/10/2026 139.500K
-
 143.500K
-
 00:00 04/10
03/10/2026 (4) 139.500K
↓ -400.000
 143.500K
↓ -600.000
 11:30 03/10
11:30 139.500K
↑ +100.000
 143.500K
-
 ./+
10:30 139.400K
↓ -200.000
 143.500K
-
 ./-
09:30 139.600K
↓ -300.000
 143.500K
↓ -600.000
 -/-
00:00 139.900K
-
 144.100K
-
 ./.
02/10/2026 (4) 139.900K
↑ +100.000
 144.100K
↓ -200.000
 11:30 02/10
11:30 139.900K
↑ +400.000
 144.100K
↑ +600.000
 +/+
10:00 139.500K
↓ -300.000
 143.500K
-
 ./-
09:30 139.800K
-
 143.500K
↓ -800.000
 -/.
00:00 139.800K
-
 144.300K
-
 ./.
01/10/2026 (7) 139.800K
↓ -400.000
 144.300K
↑ +200.000
 17:30 01/10
17:30 139.800K
↓ -200.000
 144.300K
-
 ./-
15:30 140.000K
↑ +200.000
 144.300K
-
 ./+
14:00 139.800K
↑ +100.000
 144.300K
↑ +500.000
 +/+
12:30 139.700K
↓ -200.000
 143.800K
-
 ./-
10:00 139.900K
↓ -300.000
 143.800K
-
 ./-
09:30 140.200K
-
 143.800K
↓ -300.000
 -/.
00:00 140.200K
-
 144.100K
-
 ./.
30/09/2026 (3) 140.200K
↑ +1.700.000
 144.100K
↑ +1.600.000
 15:30 30/09
15:30 140.200K
↑ +700.000
 144.100K
↑ +600.000
 +/+
09:30 139.500K
↑ +1.000.000
 143.500K
↑ +1.000.000
 +/+
00:00 138.500K
-
 142.500K
-
 ./.
29/09/2026 (4) 138.500K
↓ -900.000
 142.500K
↑ +100.000
 14:00 29/09
14:00 138.500K
-
 142.500K
↑ +500.000
 +/.
11:00 138.500K
↑ +300.000
 142.000K
↑ +500.000
 +/+
09:30 138.200K
↓ -1.200.000
 141.500K
↓ -900.000
 -/-
00:00 139.400K
-
 142.400K
-
 ./.
28/09/2026 (5) 139.400K
↓ -2.000.000
 142.400K
↓ -2.000.000
 13:30 28/09
13:30 139.400K
↓ -700.000
 142.400K
↓ -1.000.000
 -/-
11:30 140.100K
↓ -100.000
 143.400K
-
 ./-
09:30 140.200K
↓ -200.000
 143.400K
-
 ./-
09:00 140.400K
↓ -1.000.000
 143.400K
↓ -1.000.000
 -/-
00:00 141.400K
-
 144.400K
-
 ./.
27/09/2026 141.400K
-
 144.400K
-
 00:00 27/09
26/09/2026 141.400K
-
 144.400K
-
 00:00 26/09
25/09/2026 141.400K
-
 144.400K
-
 00:00 25/09
24/09/2026 (3) 141.400K
↓ -900.000
 144.400K
↓ -1.100.000
 11:00 24/09
11:00 141.400K
↓ -400.000
 144.400K
↓ -500.000
 -/-
09:30 141.800K
↓ -500.000
 144.900K
↓ -600.000
 -/-
00:00 142.300K
-
 145.500K
-
 ./.
23/09/2026 (2) 142.300K
↑ +400.000
 145.500K
↑ +600.000
 09:30 23/09
09:30 142.300K
↑ +400.000
 145.500K
↑ +600.000
 +/+
00:00 141.900K
-
 144.900K
-
 ./.
22/09/2026 (3) 141.900K
↓ -700.000
 144.900K
↓ -1.700.000
 15:30 22/09
15:30 141.900K
↓ -400.000
 144.900K
↓ -1.200.000
 -/-
11:00 142.300K
↓ -300.000
 146.100K
↓ -500.000
 -/-
00:00 142.600K
-
 146.600K
-
 ./.
21/09/2026 (4) 142.600K
↓ -1.000.000
 146.600K
↓ -1.000.000
 13:30 21/09
13:30 142.600K
↓ -500.000
 146.600K
↓ -500.000
 -/-
11:00 143.100K
-
 147.100K
↓ -500.000
 -/.
10:30 143.100K
↓ -500.000
 147.600K
-
 ./-
00:00 143.600K
-
 147.600K
-
 ./.
20/09/2026 143.600K
-
 147.600K
-
 00:00 20/09
19/09/2026 (3) 143.600K
↓ -500.000
 147.600K
-
 16:30 19/09
16:30 143.600K
↓ -400.000
 147.600K
-
 ./-
11:30 144.000K
↓ -100.000
 147.600K
-
 ./-
00:00 144.100K
-
 147.600K
-
 ./.
18/09/2026 (3) 144.100K
↑ +1.400.000
 147.600K
↑ +1.800.000
 14:30 18/09
14:30 144.100K
↑ +300.000
 147.600K
↑ +600.000
 +/+
09:30 143.800K
↑ +1.100.000
 147.000K
↑ +1.200.000
 +/+
00:00 142.700K
-
 145.800K
-
 ./.
17/09/2026 (2) 142.700K
↓ -300.000
 145.800K
↓ -700.000
 09:30 17/09
09:30 142.700K
↓ -300.000
 145.800K
↓ -700.000
 -/-
00:00 143.000K
-
 146.500K
-
 ./.
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell