Gold Price Today
Back

DOJI HCM

Updated at: 09:30:04 01/12/2025

Current Price

Buy
153.700.000
↑ +800.000
Sell
155.700.000
↑ +800.000

30-Day Statistics (9 days with data)

Sell Highest
155.700K
Sell Lowest
150.400K
Average
153.356K
Today's Change
+800.000

30-Day Price Chart

Buy
Sell

Price History

Date Buy Sell Change
01/12/2025 (3) 153.700K
↑ +800.000
155.700K
↑ +800.000
09:30 01/12
09:30 153.700K
↑ +500.000
155.700K
↑ +500.000
+/+
09:00 153.200K
↑ +300.000
155.200K
↑ +300.000
+/+
00:00 152.900K
-
154.900K
-
./.
30/11/2025 152.900K
-
154.900K
-
00:00 30/11
29/11/2025 (2) 152.900K
↑ +700.000
154.900K
↑ +700.000
08:30 29/11
08:30 152.900K
↑ +700.000
154.900K
↑ +700.000
+/+
00:00 152.200K
-
154.200K
-
./.
28/11/2025 (2) 152.200K
↑ +800.000
154.200K
↑ +800.000
09:00 28/11
09:00 152.200K
↑ +800.000
154.200K
↑ +800.000
+/+
00:00 151.400K
-
153.400K
-
./.
27/11/2025 151.400K
-
153.400K
-
00:00 27/11
26/11/2025 (2) 151.400K
↑ +500.000
153.400K
↑ +500.000
12:30 26/11
12:30 151.400K
↑ +500.000
153.400K
↑ +500.000
+/+
00:00 150.900K
-
152.900K
-
./.
25/11/2025 (3) 150.900K
↑ +2.500.000
152.900K
↑ +2.500.000
09:30 25/11
09:30 150.900K
↑ +500.000
152.900K
↑ +500.000
+/+
09:00 150.400K
↑ +2.000.000
152.400K
↑ +2.000.000
+/+
00:00 148.400K
-
150.400K
-
./.
24/11/2025 148.400K
-
150.400K
-
00:49 24/11
23/11/2025 148.400K
-
150.400K
-
17:26 23/11
Filter Gold Types

Price Chart

Buy
Sell