Giá hiện tại
$4,037.10
USD/Ounce
↓ -24.40
| Ngày | Giá | Thay đổi |
|---|---|---|
| 15/07/2026 (37) | $4,037.10 | ↓ -24.40 |
| 19:00 | $4,037.10 | ↑ +5.40 |
| 18:30 | $4,031.70 | ↑ +3.20 |
| 18:00 | $4,028.50 | ↓ -0.40 |
| 17:30 | $4,028.90 | ↓ -0.70 |
| 17:00 | $4,029.60 | ↑ +0.50 |
| 16:30 | $4,029.10 | ↓ -3.70 |
| 16:00 | $4,032.80 | ↑ +6.20 |
| 15:30 | $4,026.60 | ↑ +1.50 |
| 15:00 | $4,025.10 | ↓ -0.10 |
| 14:30 | $4,025.20 | ↓ -7.10 |
| 14:00 | $4,032.30 | ↑ +4.30 |
| 13:30 | $4,028.00 | ↓ -6.30 |
| 13:00 | $4,034.30 | ↑ +7.70 |
| 12:30 | $4,026.60 | ↓ -6.30 |
| 12:00 | $4,032.90 | ↓ -3.00 |
| 11:30 | $4,035.90 | ↑ +2.90 |
| 11:00 | $4,033.00 | ↑ +0.60 |
| 10:30 | $4,032.40 | ↓ -6.30 |
| 10:00 | $4,038.70 | ↑ +5.00 |
| 09:30 | $4,033.70 | ↓ -4.60 |
| 09:00 | $4,038.30 | ↓ -19.10 |
| 08:30 | $4,057.40 | ↓ -2.80 |
| 08:00 | $4,060.20 | ↑ +2.10 |
| 07:30 | $4,058.10 | ↑ +3.60 |
| 07:00 | $4,054.50 | ↑ +2.10 |
| 06:30 | $4,052.40 | ↑ +1.90 |
| 06:00 | $4,050.50 | ↓ -1.40 |
| 05:30 | $4,051.90 | ↓ -1.80 |
| 04:30 | $4,053.70 | ↓ -0.10 |
| 04:00 | $4,053.80 | ↓ -0.10 |
| 03:30 | $4,053.90 | ↓ -3.50 |
| 03:00 | $4,057.40 | ↑ +4.10 |
| 02:30 | $4,053.30 | ↑ +0.20 |
| 02:00 | $4,053.10 | ↓ -6.20 |
| 01:30 | $4,059.30 | ↓ -4.60 |
| 00:30 | $4,063.90 | ↑ +2.20 |
| 00:00 | $4,061.70 | ↑ +0.20 |
| 14/07/2026 (29) | $4,061.50 | ↑ +48.10 |
| 23:30 | $4,061.50 | ↓ -6.70 |
| 23:00 | $4,068.20 | ↓ -17.10 |
| 22:30 | $4,085.30 | ↓ -1.30 |
| 22:00 | $4,086.60 | ↑ +8.80 |
| 21:30 | $4,077.80 | ↑ +0.20 |
| 21:00 | $4,077.60 | ↓ -8.60 |
| 20:30 | $4,086.20 | ↑ +13.10 |
| 20:00 | $4,073.10 | ↑ +43.30 |
| 19:30 | $4,029.80 | ↓ -2.50 |
| 19:00 | $4,032.30 | ↑ +6.20 |
| 18:30 | $4,026.10 | ↑ +4.20 |
| 18:00 | $4,021.90 | ↑ +4.00 |
| 17:30 | $4,017.90 | ↓ -4.50 |
| 17:00 | $4,022.40 | ↑ +3.10 |
| 16:30 | $4,019.30 | ↑ +2.10 |
| 16:00 | $4,017.20 | ↓ -6.70 |
| 15:30 | $4,023.90 | ↑ +1.10 |
| 15:00 | $4,022.80 | ↓ -6.70 |
| 14:30 | $4,029.50 | ↑ +4.70 |
| 14:00 | $4,024.80 | ↓ -2.10 |
| 13:30 | $4,026.90 | ↓ -5.30 |
| 13:00 | $4,032.20 | ↑ +7.90 |
| 12:30 | $4,024.30 | ↑ +2.40 |
| 12:00 | $4,021.90 | ↑ +4.70 |
| 11:30 | $4,017.20 | ↑ +1.00 |
| 11:00 | $4,016.20 | ↓ -2.20 |
| 10:30 | $4,018.40 | ↑ +3.60 |
| 10:00 | $4,014.80 | ↓ -4.10 |
| 09:30 | $4,018.90 | ↑ +5.50 |
| 13/07/2026 (35) | $4,013.40 | ↓ -108.00 |
| 22:00 | $4,013.40 | ↓ -4.20 |
| 21:30 | $4,017.60 | ↓ -34.30 |
| 21:00 | $4,051.90 | ↓ -14.30 |
| 20:30 | $4,066.20 | ↑ +0.90 |
| 20:00 | $4,065.30 | ↑ +3.70 |
| 19:30 | $4,061.60 | ↑ +3.80 |
| 19:00 | $4,057.80 | ↓ -6.40 |
| 18:30 | $4,064.20 | ↑ +3.30 |
| 18:00 | $4,060.90 | ↓ -6.10 |
| 17:30 | $4,067.00 | ↓ -3.60 |
| 17:00 | $4,070.60 | ↓ -4.70 |
| 16:30 | $4,075.30 | ↓ -0.70 |
| 16:00 | $4,076.00 | ↓ -0.20 |
| 15:30 | $4,076.20 | ↑ +13.30 |
| 15:00 | $4,062.90 | ↑ +4.10 |
| 14:30 | $4,058.80 | ↑ +5.10 |
| 14:00 | $4,053.70 | ↓ -4.70 |
| 13:30 | $4,058.40 | ↑ +2.00 |
| 13:00 | $4,056.40 | ↓ -6.00 |
| 12:30 | $4,062.40 | ↑ +3.90 |
| 12:00 | $4,058.50 | ↑ +2.20 |
| 11:30 | $4,056.30 | ↓ -4.50 |
| 11:00 | $4,060.80 | ↓ -0.40 |
| 10:30 | $4,061.20 | ↓ -10.30 |
| 10:00 | $4,071.50 | ↑ +2.10 |
| 09:30 | $4,069.40 | ↓ -5.50 |
| 09:00 | $4,074.90 | ↓ -4.10 |
| 08:30 | $4,079.00 | ↑ +1.90 |
| 08:00 | $4,077.10 | ↓ -0.80 |
| 07:30 | $4,077.90 | ↓ -6.90 |
| 07:00 | $4,084.80 | ↑ +9.70 |
| 06:30 | $4,075.10 | ↓ -3.20 |
| 06:00 | $4,078.30 | ↓ -8.20 |
| 05:30 | $4,086.50 | ↓ -34.90 |
| 00:00 | $4,121.40 | - |
| 12/07/2026 | $4,121.40 | - |
| 11/07/2026 (10) | $4,121.40 | ↑ +19.20 |
| 04:30 | $4,121.40 | ↑ +0.40 |
| 04:00 | $4,121.00 | ↑ +8.60 |
| 03:30 | $4,112.40 | ↑ +4.20 |
| 03:00 | $4,108.20 | ↑ +5.20 |
| 02:30 | $4,103.00 | ↑ +1.30 |
| 02:00 | $4,101.70 | ↓ -2.60 |
| 01:30 | $4,104.30 | ↑ +1.60 |
| 01:00 | $4,102.70 | ↓ -4.20 |
| 00:30 | $4,106.90 | ↓ -1.10 |
| 00:00 | $4,108.00 | ↑ +5.80 |
| 10/07/2026 (34) | $4,102.20 | ↓ -28.80 |
| 22:30 | $4,102.20 | ↓ -5.20 |
| 21:30 | $4,107.40 | ↑ +6.70 |
| 21:00 | $4,100.70 | ↑ +10.80 |
| 20:30 | $4,089.90 | ↓ -10.90 |
| 20:00 | $4,100.80 | ↓ -7.10 |
| 19:30 | $4,107.90 | ↑ +3.30 |
| 19:00 | $4,104.60 | ↓ -1.10 |
| 18:30 | $4,105.70 | ↓ -2.60 |
| 18:00 | $4,108.30 | ↓ -1.90 |
| 17:30 | $4,110.20 | ↑ +3.80 |
| 17:00 | $4,106.40 | ↑ +2.80 |
| 16:30 | $4,103.60 | ↓ -10.50 |
| 14:30 | $4,114.10 | ↓ -1.70 |
| 12:30 | $4,115.80 | ↓ -6.00 |
| 11:00 | $4,121.80 | ↓ -4.10 |
| 09:30 | $4,125.90 | ↑ +6.60 |
| 09:00 | $4,119.30 | ↓ -3.90 |
| 08:30 | $4,123.20 | ↓ -3.50 |
| 08:00 | $4,126.70 | ↑ +7.20 |
| 07:30 | $4,119.50 | ↓ -5.00 |
| 07:00 | $4,124.50 | ↑ +1.30 |
| 06:30 | $4,123.20 | ↓ -0.20 |
| 06:00 | $4,123.40 | ↓ -1.20 |
| 05:30 | $4,124.60 | ↑ +0.10 |
| 04:30 | $4,124.50 | ↓ -0.40 |
| 04:00 | $4,124.90 | ↑ +3.10 |
| 03:30 | $4,121.80 | ↓ -1.20 |
| 03:00 | $4,123.00 | ↑ +0.70 |
| 02:30 | $4,122.30 | ↓ -3.70 |
| 02:00 | $4,126.00 | ↑ +0.80 |
| 01:30 | $4,125.20 | ↓ -11.90 |
| 01:00 | $4,137.10 | ↑ +7.90 |
| 00:30 | $4,129.20 | ↓ -1.60 |
| 00:00 | $4,130.80 | ↓ -0.20 |
| 09/07/2026 (46) | $4,131.00 | ↑ +86.10 |
| 23:30 | $4,131.00 | ↑ +1.90 |
| 23:00 | $4,129.10 | ↓ -2.00 |
| 22:30 | $4,131.10 | ↑ +5.80 |
| 22:00 | $4,125.30 | ↑ +0.60 |
| 21:30 | $4,124.70 | ↑ +3.00 |
| 21:00 | $4,121.70 | ↓ -4.00 |
| 20:30 | $4,125.70 | ↑ +13.90 |
| 20:00 | $4,111.80 | ↑ +4.80 |
| 19:30 | $4,107.00 | ↓ -2.40 |
| 19:00 | $4,109.40 | ↑ +8.70 |
| 18:30 | $4,100.70 | ↑ +3.40 |
| 18:00 | $4,097.30 | ↓ -8.60 |
| 17:30 | $4,105.90 | ↓ -2.70 |
| 17:00 | $4,108.60 | ↓ -0.70 |
| 16:30 | $4,109.30 | ↓ -0.30 |
| 16:00 | $4,109.60 | ↓ -6.10 |
| 15:30 | $4,115.70 | ↑ +9.60 |
| 14:30 | $4,106.10 | ↓ -0.60 |
| 14:00 | $4,106.70 | ↑ +4.50 |
| 13:30 | $4,102.20 | ↑ +17.60 |
| 13:00 | $4,084.60 | ↑ +13.00 |
| 12:30 | $4,071.60 | ↑ +7.70 |
| 12:00 | $4,063.90 | ↑ +3.30 |
| 11:30 | $4,060.60 | ↓ -3.20 |
| 11:00 | $4,063.80 | ↑ +2.90 |
| 10:30 | $4,060.90 | ↓ -5.80 |
| 10:00 | $4,066.70 | ↓ -16.10 |
| 09:30 | $4,082.80 | ↑ +10.00 |
| 09:00 | $4,072.80 | ↑ +3.10 |
| 08:30 | $4,069.70 | ↓ -4.70 |
| 08:00 | $4,074.40 | ↓ -2.30 |
| 07:30 | $4,076.70 | ↓ -1.40 |
| 07:00 | $4,078.10 | ↓ -0.20 |
| 06:30 | $4,078.30 | ↑ +0.20 |
| 06:00 | $4,078.10 | ↑ +3.40 |
| 05:30 | $4,074.70 | ↓ -2.00 |
| 04:30 | $4,076.70 | ↓ -2.00 |
| 04:00 | $4,078.70 | ↑ +1.60 |
| 03:30 | $4,077.10 | ↓ -6.80 |
| 03:00 | $4,083.90 | ↓ -4.20 |
| 02:30 | $4,088.10 | ↑ +3.50 |
| 02:00 | $4,084.60 | ↑ +13.00 |
| 01:30 | $4,071.60 | ↑ +5.00 |
| 01:00 | $4,066.60 | ↓ -6.20 |
| 00:30 | $4,072.80 | ↑ +9.30 |
| 00:00 | $4,063.50 | ↑ +18.60 |
| 08/07/2026 (47) | $4,044.90 | ↓ -102.80 |
| 23:30 | $4,044.90 | ↑ +10.80 |
| 23:00 | $4,034.10 | ↑ +2.80 |
| 22:30 | $4,031.30 | ↓ -11.90 |
| 22:00 | $4,043.20 | ↓ -21.00 |
| 21:30 | $4,064.20 | ↓ -7.80 |
| 21:00 | $4,072.00 | ↓ -2.80 |
| 20:30 | $4,074.80 | ↓ -1.40 |
| 20:00 | $4,076.20 | ↑ +4.40 |
| 19:30 | $4,071.80 | ↑ +9.80 |
| 19:00 | $4,062.00 | ↑ +10.60 |
| 18:30 | $4,051.40 | ↓ -3.80 |
| 18:00 | $4,055.20 | ↑ +3.80 |
| 17:30 | $4,051.40 | ↑ +4.80 |
| 17:00 | $4,046.60 | ↓ -13.50 |
| 16:30 | $4,060.10 | ↑ +1.70 |
| 16:00 | $4,058.40 | ↓ -31.90 |
| 15:30 | $4,090.30 | ↓ -32.50 |
| 15:00 | $4,122.80 | ↑ +1.70 |
| 14:30 | $4,121.10 | ↓ -5.10 |
| 14:00 | $4,126.20 | ↓ -5.10 |
| 13:30 | $4,131.30 | ↑ +2.70 |
| 13:00 | $4,128.60 | ↑ +1.80 |
| 12:30 | $4,126.80 | ↓ -0.30 |
| 12:00 | $4,127.10 | ↑ +0.20 |
| 11:30 | $4,126.90 | ↑ +1.60 |
| 11:00 | $4,125.30 | ↓ -6.30 |
| 10:30 | $4,131.60 | ↑ +16.30 |
| 10:00 | $4,115.30 | ↓ -7.60 |
| 09:30 | $4,122.90 | ↑ +10.80 |
| 09:00 | $4,112.10 | ↑ +3.40 |
| 08:30 | $4,108.70 | ↓ -8.70 |
| 08:00 | $4,117.40 | ↑ +10.00 |
| 07:30 | $4,107.40 | ↑ +9.00 |
| 07:00 | $4,098.40 | ↓ -8.10 |
| 06:30 | $4,106.50 | ↑ +7.80 |
| 06:00 | $4,098.70 | ↓ -3.80 |
| 05:30 | $4,102.50 | ↓ -4.30 |
| 04:30 | $4,106.80 | ↓ -0.20 |
| 04:00 | $4,107.00 | ↓ -3.80 |
| 03:30 | $4,110.80 | ↓ -6.70 |
| 03:00 | $4,117.50 | ↑ +10.90 |
| 02:30 | $4,106.60 | ↓ -24.70 |
| 02:00 | $4,131.30 | ↓ -12.00 |
| 01:30 | $4,143.30 | ↓ -2.30 |
| 01:00 | $4,145.60 | ↓ -1.20 |
| 00:30 | $4,146.80 | ↑ +1.80 |
| 00:00 | $4,145.00 | ↓ -2.70 |
| 07/07/2026 (47) | $4,147.70 | ↑ +1.80 |
| 23:30 | $4,147.70 | ↑ +9.10 |
| 23:00 | $4,138.60 | ↓ -6.20 |
| 22:30 | $4,144.80 | ↓ -11.80 |
| 22:00 | $4,156.60 | ↓ -1.20 |
| 21:30 | $4,157.80 | ↑ +0.40 |
| 21:00 | $4,157.40 | ↓ -11.30 |
| 20:30 | $4,168.70 | ↓ -3.50 |
| 20:00 | $4,172.20 | ↑ +2.10 |
| 19:30 | $4,170.10 | ↑ +14.30 |
| 19:00 | $4,155.80 | ↑ +11.20 |
| 18:30 | $4,144.60 | ↑ +8.00 |
| 18:00 | $4,136.60 | ↓ -1.80 |
| 17:30 | $4,138.40 | ↑ +5.20 |
| 17:00 | $4,133.20 | ↑ +9.10 |
| 16:30 | $4,124.10 | ↓ -3.60 |
| 16:00 | $4,127.70 | ↓ -11.10 |
| 15:30 | $4,138.80 | ↑ +11.40 |
| 15:00 | $4,127.40 | ↓ -2.30 |
| 14:30 | $4,129.70 | ↓ -2.20 |
| 14:00 | $4,131.90 | ↑ +3.00 |
| 13:30 | $4,128.90 | ↑ +3.50 |
| 13:00 | $4,125.40 | ↓ -3.00 |
| 12:30 | $4,128.40 | ↑ +1.00 |
| 12:00 | $4,127.40 | ↓ -6.90 |
| 11:30 | $4,134.30 | ↑ +2.50 |
| 11:00 | $4,131.80 | ↓ -2.40 |
| 10:30 | $4,134.20 | ↓ -1.60 |
| 10:00 | $4,135.80 | ↓ -7.90 |
| 09:30 | $4,143.70 | ↑ +1.70 |
| 09:00 | $4,142.00 | ↑ +11.00 |
| 08:30 | $4,131.00 | ↓ -19.60 |
| 08:00 | $4,150.60 | ↓ -9.20 |
| 07:30 | $4,159.80 | ↑ +1.30 |
| 07:00 | $4,158.50 | ↓ -6.10 |
| 06:30 | $4,164.60 | ↓ -1.20 |
| 06:00 | $4,165.80 | ↓ -0.60 |
| 05:30 | $4,166.40 | ↑ +0.40 |
| 04:30 | $4,166.00 | ↑ +0.70 |
| 04:00 | $4,165.30 | ↑ +1.40 |
| 03:30 | $4,163.90 | ↑ +0.90 |
| 03:00 | $4,163.00 | ↑ +0.20 |
| 02:30 | $4,162.80 | ↓ -1.90 |
| 02:00 | $4,164.70 | ↑ +1.90 |
| 01:30 | $4,162.80 | ↑ +0.60 |
| 01:00 | $4,162.20 | ↑ +4.10 |
| 00:30 | $4,158.10 | ↑ +1.90 |
| 00:00 | $4,156.20 | ↑ +10.30 |
| 06/07/2026 (38) | $4,145.90 | ↓ -30.20 |
| 23:30 | $4,145.90 | ↓ -3.20 |
| 23:00 | $4,149.10 | ↑ +3.20 |
| 22:30 | $4,145.90 | ↑ +7.70 |
| 22:00 | $4,138.20 | ↓ -1.10 |
| 21:30 | $4,139.30 | ↓ -3.60 |
| 21:00 | $4,142.90 | ↓ -4.70 |
| 20:30 | $4,147.60 | ↑ +4.30 |
| 20:00 | $4,143.30 | ↓ -3.80 |
| 19:30 | $4,147.10 | ↓ -8.80 |
| 19:00 | $4,155.90 | ↓ -1.50 |
| 18:30 | $4,157.40 | ↑ +2.00 |
| 18:00 | $4,155.40 | ↑ +4.80 |
| 17:30 | $4,150.60 | ↑ +5.90 |
| 17:00 | $4,144.70 | ↑ +0.40 |
| 16:30 | $4,144.30 | ↓ -7.70 |
| 16:00 | $4,152.00 | ↓ -4.30 |
| 15:30 | $4,156.30 | ↓ -9.20 |
| 15:00 | $4,165.50 | ↑ +12.10 |
| 14:30 | $4,153.40 | ↑ +3.10 |
| 14:00 | $4,150.30 | ↓ -5.70 |
| 13:30 | $4,156.00 | ↑ +2.80 |
| 13:00 | $4,153.20 | ↓ -1.00 |
| 12:30 | $4,154.20 | ↓ -7.10 |
| 12:00 | $4,161.30 | ↓ -1.40 |
| 11:30 | $4,162.70 | ↓ -4.40 |
| 11:00 | $4,167.10 | ↑ +2.60 |
| 10:30 | $4,164.50 | ↓ -8.60 |
| 10:00 | $4,173.10 | ↓ -6.00 |
| 09:30 | $4,179.10 | ↓ -13.60 |
| 09:00 | $4,192.70 | ↑ +3.60 |
| 08:30 | $4,189.10 | ↑ +2.50 |
| 08:00 | $4,186.60 | ↑ +13.90 |
| 07:30 | $4,172.70 | ↓ -12.90 |
| 07:00 | $4,185.60 | ↓ -6.40 |
| 06:30 | $4,192.00 | ↑ +1.80 |
| 06:00 | $4,190.20 | ↑ +6.10 |
| 05:30 | $4,184.10 | ↑ +8.00 |
| 00:00 | $4,176.10 | - |
| 05/07/2026 | $4,176.10 | - |
| 04/07/2026 (2) | $4,176.10 | ↑ +9.00 |
| 00:30 | $4,176.10 | ↑ +1.00 |
| 00:00 | $4,175.10 | ↑ +8.00 |
| 03/07/2026 (46) | $4,167.10 | ↑ +47.70 |
| 23:30 | $4,167.10 | ↑ +1.00 |
| 23:00 | $4,166.10 | ↓ -3.20 |
| 22:30 | $4,169.30 | ↓ -0.90 |
| 22:00 | $4,170.20 | ↑ +2.90 |
| 21:30 | $4,167.30 | ↓ -0.40 |
| 21:00 | $4,167.70 | ↓ -4.90 |
| 20:30 | $4,172.60 | ↓ -1.10 |
| 20:00 | $4,173.70 | ↓ -1.20 |
| 19:30 | $4,174.90 | ↓ -5.30 |
| 19:00 | $4,180.20 | ↓ -5.00 |
| 18:30 | $4,185.20 | ↑ +6.80 |
| 18:00 | $4,178.40 | ↓ -3.00 |
| 17:30 | $4,181.40 | ↑ +7.20 |
| 17:00 | $4,174.20 | ↓ -0.20 |
| 16:30 | $4,174.40 | ↓ -8.00 |
| 16:00 | $4,182.40 | ↓ -0.50 |
| 15:30 | $4,182.90 | ↑ +6.80 |
| 15:00 | $4,176.10 | ↑ +0.20 |
| 14:30 | $4,175.90 | ↑ +0.80 |
| 14:00 | $4,175.10 | ↑ +8.70 |
| 13:30 | $4,166.40 | ↓ -5.90 |
| 13:00 | $4,172.30 | ↓ -5.40 |
| 12:30 | $4,177.70 | ↓ -2.20 |
| 12:00 | $4,179.90 | ↑ +0.20 |
| 11:30 | $4,179.70 | ↑ +3.10 |
| 11:00 | $4,176.60 | ↓ -6.60 |
| 10:30 | $4,183.20 | ↓ -2.90 |
| 10:00 | $4,186.10 | ↑ +7.20 |
| 09:30 | $4,178.90 | ↓ -4.60 |
| 09:00 | $4,183.50 | ↓ -6.40 |
| 08:30 | $4,189.90 | ↑ +39.60 |
| 08:00 | $4,150.30 | ↑ +10.90 |
| 07:30 | $4,139.40 | ↑ +12.00 |
| 07:00 | $4,127.40 | ↓ -3.80 |
| 06:30 | $4,131.20 | ↑ +6.10 |
| 05:30 | $4,125.10 | ↑ +1.20 |
| 04:30 | $4,123.90 | ↓ -1.20 |
| 04:00 | $4,125.10 | ↑ +0.70 |
| 03:30 | $4,124.40 | ↑ +2.80 |
| 03:00 | $4,121.60 | ↑ +8.00 |
| 02:30 | $4,113.60 | ↓ -9.40 |
| 02:00 | $4,123.00 | ↓ -0.90 |
| 01:30 | $4,123.90 | ↑ +16.00 |
| 01:00 | $4,107.90 | ↓ -7.60 |
| 00:30 | $4,115.50 | ↓ -3.80 |
| 00:00 | $4,119.30 | ↓ -0.10 |
| 02/07/2026 (46) | $4,119.40 | ↑ +34.50 |
| 23:30 | $4,119.40 | ↓ -10.10 |
| 23:00 | $4,129.50 | ↑ +1.70 |
| 22:30 | $4,127.80 | ↓ -2.90 |
| 22:00 | $4,130.70 | ↑ +13.70 |
| 21:30 | $4,117.00 | ↓ -21.50 |
| 21:00 | $4,138.50 | ↑ +23.50 |
| 20:30 | $4,115.00 | ↑ +1.30 |
| 20:00 | $4,113.70 | ↑ +46.60 |
| 19:30 | $4,067.10 | ↓ -1.50 |
| 19:00 | $4,068.60 | ↑ +2.50 |
| 18:30 | $4,066.10 | ↓ -2.00 |
| 17:30 | $4,068.10 | ↑ +0.90 |
| 17:00 | $4,067.20 | ↓ -0.40 |
| 16:30 | $4,067.60 | ↓ -9.40 |
| 16:00 | $4,077.00 | ↑ +1.20 |
| 15:30 | $4,075.80 | ↑ +9.20 |
| 15:00 | $4,066.60 | ↑ +2.30 |
| 14:30 | $4,064.30 | ↓ -12.00 |
| 14:00 | $4,076.30 | ↓ -1.00 |
| 13:30 | $4,077.30 | ↑ +10.30 |
| 13:00 | $4,067.00 | ↑ +6.40 |
| 12:30 | $4,060.60 | ↓ -2.50 |
| 12:00 | $4,063.10 | ↓ -3.30 |
| 11:30 | $4,066.40 | ↓ -5.20 |
| 11:00 | $4,071.60 | ↑ +3.50 |
| 10:30 | $4,068.10 | ↑ +7.50 |
| 10:00 | $4,060.60 | ↑ +7.30 |
| 09:30 | $4,053.30 | ↑ +2.30 |
| 09:00 | $4,051.00 | ↓ -3.10 |
| 08:30 | $4,054.10 | ↑ +1.60 |
| 08:00 | $4,052.50 | ↑ +6.40 |
| 07:30 | $4,046.10 | ↑ +8.80 |
| 07:00 | $4,037.30 | ↑ +1.30 |
| 06:30 | $4,036.00 | ↓ -9.30 |
| 06:00 | $4,045.30 | ↑ +5.40 |
| 05:30 | $4,039.90 | ↑ +7.60 |
| 04:30 | $4,032.30 | ↑ +0.10 |
| 04:00 | $4,032.20 | ↓ -7.60 |
| 03:30 | $4,039.80 | ↓ -0.20 |
| 03:00 | $4,040.00 | ↓ -20.10 |
| 02:30 | $4,060.10 | ↓ -3.30 |
| 02:00 | $4,063.40 | ↓ -1.10 |
| 01:30 | $4,064.50 | ↓ -4.10 |
| 01:00 | $4,068.60 | ↓ -1.00 |
| 00:30 | $4,069.60 | ↓ -4.20 |
| 00:00 | $4,073.80 | ↓ -11.10 |
| 01/07/2026 (47) | $4,084.90 | ↑ +55.10 |
| 23:30 | $4,084.90 | ↑ +3.10 |
| 23:00 | $4,081.80 | ↓ -2.20 |
| 22:30 | $4,084.00 | ↓ -10.90 |
| 22:00 | $4,094.90 | ↓ -5.90 |
| 21:30 | $4,100.80 | ↑ +8.30 |
| 21:00 | $4,092.50 | ↑ +48.00 |
| 20:30 | $4,044.50 | ↑ +18.80 |
| 20:00 | $4,025.70 | ↓ -2.50 |
| 19:30 | $4,028.20 | ↓ -5.50 |
| 19:00 | $4,033.70 | ↑ +10.00 |
| 18:30 | $4,023.70 | ↑ +26.20 |
| 18:00 | $3,997.50 | ↑ +10.80 |
| 17:30 | $3,986.70 | ↑ +1.20 |
| 17:00 | $3,985.50 | ↑ +7.10 |
| 16:30 | $3,978.40 | ↑ +2.10 |
| 16:00 | $3,976.30 | ↓ -7.10 |
| 15:30 | $3,983.40 | ↑ +7.70 |
| 15:00 | $3,975.70 | ↑ +3.90 |
| 14:30 | $3,971.80 | ↓ -0.90 |
| 14:00 | $3,972.70 | ↑ +3.90 |
| 13:30 | $3,968.80 | ↓ -8.20 |
| 13:00 | $3,977.00 | ↑ +1.50 |
| 12:30 | $3,975.50 | ↓ -3.90 |
| 12:00 | $3,979.40 | ↑ +0.40 |
| 11:30 | $3,979.00 | ↓ -2.10 |
| 11:00 | $3,981.10 | ↓ -0.60 |
| 10:30 | $3,981.70 | ↑ +1.70 |
| 10:00 | $3,980.00 | ↓ -2.30 |
| 09:30 | $3,982.30 | ↑ +3.50 |
| 09:00 | $3,978.80 | ↓ -6.00 |
| 08:30 | $3,984.80 | ↓ -15.10 |
| 08:00 | $3,999.90 | ↓ -3.90 |
| 07:30 | $4,003.80 | ↓ -3.40 |
| 07:00 | $4,007.20 | ↓ -2.50 |
| 06:30 | $4,009.70 | ↓ -4.00 |
| 06:00 | $4,013.70 | ↓ -0.40 |
| 05:30 | $4,014.10 | ↑ +5.40 |
| 04:30 | $4,008.70 | ↑ +0.40 |
| 04:00 | $4,008.30 | ↓ -5.90 |
| 03:30 | $4,014.20 | ↓ -3.40 |
| 03:00 | $4,017.60 | ↓ -5.30 |
| 02:30 | $4,022.90 | ↓ -8.70 |
| 02:00 | $4,031.60 | ↓ -0.90 |
| 01:30 | $4,032.50 | ↑ +1.00 |
| 01:00 | $4,031.50 | ↑ +6.40 |
| 00:30 | $4,025.10 | ↓ -2.50 |
| 00:00 | $4,027.60 | ↓ -2.20 |
| 30/06/2026 (45) | $4,029.80 | ↑ +5.00 |
| 23:30 | $4,029.80 | ↓ -0.30 |
| 23:00 | $4,030.10 | ↓ -0.70 |
| 22:30 | $4,030.80 | ↓ -10.80 |
| 22:00 | $4,041.60 | ↓ -16.60 |
| 21:30 | $4,058.20 | ↑ +28.40 |
| 21:00 | $4,029.80 | ↑ +6.30 |
| 20:30 | $4,023.50 | ↑ +11.30 |
| 20:00 | $4,012.20 | ↓ -4.90 |
| 19:30 | $4,017.10 | ↓ -16.80 |
| 19:00 | $4,033.90 | ↓ -0.70 |
| 18:30 | $4,034.60 | ↑ +2.30 |
| 18:00 | $4,032.30 | ↑ +2.60 |
| 17:30 | $4,029.70 | ↑ +5.60 |
| 17:00 | $4,024.10 | ↑ +4.70 |
| 16:30 | $4,019.40 | ↑ +3.30 |
| 16:00 | $4,016.10 | ↓ -9.10 |
| 15:30 | $4,025.20 | ↓ -8.80 |
| 15:00 | $4,034.00 | ↑ +2.90 |
| 14:30 | $4,031.10 | ↑ +0.10 |
| 14:00 | $4,031.00 | ↑ +24.20 |
| 13:30 | $4,006.80 | ↑ +27.20 |
| 13:00 | $3,979.60 | ↓ -3.80 |
| 12:30 | $3,983.40 | ↓ -3.80 |
| 12:00 | $3,987.20 | ↑ +6.20 |
| 11:30 | $3,981.00 | ↑ +9.50 |
| 11:00 | $3,971.50 | ↑ +3.50 |
| 10:30 | $3,968.00 | ↑ +5.30 |
| 10:00 | $3,962.70 | ↓ -1.50 |
| 09:30 | $3,964.20 | ↓ -4.20 |
| 09:00 | $3,968.40 | ↓ -11.30 |
| 08:30 | $3,979.70 | ↓ -6.80 |
| 08:00 | $3,986.50 | ↓ -20.60 |
| 07:30 | $4,007.10 | ↓ -9.60 |
| 07:00 | $4,016.70 | ↓ -0.60 |
| 06:30 | $4,017.30 | ↑ +0.60 |
| 06:00 | $4,016.70 | ↓ -0.80 |
| 05:30 | $4,017.50 | ↓ -0.10 |
| 04:00 | $4,017.60 | ↓ -1.10 |
| 03:30 | $4,018.70 | ↑ +1.70 |
| 02:30 | $4,017.00 | ↑ +3.00 |
| 02:00 | $4,014.00 | ↓ -9.40 |
| 01:30 | $4,023.40 | ↑ +1.30 |
| 01:00 | $4,022.10 | ↓ -4.80 |
| 00:30 | $4,026.90 | ↓ -0.60 |
| 00:00 | $4,027.50 | ↑ +2.70 |
| 29/06/2026 (36) | $4,024.80 | ↓ -65.80 |
| 23:30 | $4,024.80 | ↓ -3.20 |
| 23:00 | $4,028.00 | ↑ +7.70 |
| 22:30 | $4,020.30 | ↓ -7.20 |
| 21:30 | $4,027.50 | ↓ -4.20 |
| 21:00 | $4,031.70 | ↓ -10.10 |
| 20:30 | $4,041.80 | ↓ -2.70 |
| 20:00 | $4,044.50 | ↑ +3.80 |
| 19:30 | $4,040.70 | ↓ -0.90 |
| 19:00 | $4,041.60 | ↑ +12.70 |
| 18:30 | $4,028.90 | ↓ -9.40 |
| 18:00 | $4,038.30 | ↓ -1.20 |
| 17:30 | $4,039.50 | ↑ +10.30 |
| 17:00 | $4,029.20 | ↓ -20.20 |
| 16:30 | $4,049.40 | ↑ +3.20 |
| 16:00 | $4,046.20 | ↓ -17.00 |
| 15:00 | $4,063.20 | ↓ -1.30 |
| 14:30 | $4,064.50 | ↑ +0.90 |
| 14:00 | $4,063.60 | ↑ +0.40 |
| 13:30 | $4,063.20 | ↑ +7.00 |
| 13:00 | $4,056.20 | ↑ +4.30 |
| 12:30 | $4,051.90 | ↓ -1.50 |
| 12:00 | $4,053.40 | ↓ -12.00 |
| 11:30 | $4,065.40 | ↓ -4.20 |
| 11:00 | $4,069.60 | ↓ -3.30 |
| 10:30 | $4,072.90 | ↑ +4.30 |
| 10:00 | $4,068.60 | ↓ -2.60 |
| 09:30 | $4,071.20 | ↑ +8.10 |
| 09:00 | $4,063.10 | ↓ -0.10 |
| 08:30 | $4,063.20 | ↓ -10.30 |
| 08:00 | $4,073.50 | ↑ +22.10 |
| 07:30 | $4,051.40 | ↓ -14.20 |
| 07:00 | $4,065.60 | ↑ +8.70 |
| 06:30 | $4,056.90 | ↓ -11.50 |
| 06:00 | $4,068.40 | ↑ +8.40 |
| 05:30 | $4,060.00 | ↓ -30.60 |
| 00:00 | $4,090.60 | - |
| 28/06/2026 | $4,090.60 | - |
| 27/06/2026 (10) | $4,090.60 | ↑ +1.60 |
| 04:30 | $4,090.60 | ↓ -0.60 |
| 04:00 | $4,091.20 | ↑ +18.80 |
| 03:30 | $4,072.40 | ↓ -2.40 |
| 03:00 | $4,074.80 | ↑ +6.80 |
| 02:30 | $4,068.00 | ↓ -1.30 |
| 02:00 | $4,069.30 | ↓ -4.40 |
| 01:30 | $4,073.70 | ↓ -1.70 |
| 01:00 | $4,075.40 | ↓ -7.80 |
| 00:30 | $4,083.20 | ↓ -2.90 |
| 00:00 | $4,086.10 | ↓ -2.90 |
| 26/06/2026 (45) | $4,089.00 | ↑ +45.90 |
| 23:30 | $4,089.00 | ↓ -2.40 |
| 23:00 | $4,091.40 | ↑ +8.00 |
| 22:30 | $4,083.40 | ↓ -2.60 |
| 22:00 | $4,086.00 | ↓ -2.40 |
| 21:30 | $4,088.40 | ↑ +14.40 |
| 21:00 | $4,074.00 | ↑ +15.90 |
| 20:30 | $4,058.10 | ↓ -2.60 |
| 20:00 | $4,060.70 | ↑ +12.10 |
| 19:30 | $4,048.60 | ↑ +2.30 |
| 19:00 | $4,046.30 | ↓ -6.70 |
| 18:30 | $4,053.00 | ↓ -1.60 |
| 18:00 | $4,054.60 | ↑ +5.60 |
| 17:30 | $4,049.00 | ↓ -0.20 |
| 16:30 | $4,049.20 | ↑ +16.40 |
| 16:00 | $4,032.80 | ↓ -3.10 |
| 15:30 | $4,035.90 | ↑ +4.30 |
| 15:00 | $4,031.60 | ↓ -0.60 |
| 14:00 | $4,032.20 | ↑ +8.70 |
| 13:30 | $4,023.50 | ↑ +13.00 |
| 13:00 | $4,010.50 | ↓ -6.40 |
| 12:30 | $4,016.90 | ↑ +3.60 |
| 12:00 | $4,013.30 | ↑ +4.10 |
| 11:30 | $4,009.20 | ↑ +4.10 |
| 11:00 | $4,005.10 | ↑ +9.00 |
| 10:30 | $3,996.10 | ↑ +4.00 |
| 10:00 | $3,992.10 | ↓ -15.80 |
| 09:30 | $4,007.90 | ↓ -12.10 |
| 09:00 | $4,020.00 | ↑ +0.40 |
| 08:30 | $4,019.60 | ↓ -0.80 |
| 08:00 | $4,020.40 | ↑ +4.70 |
| 07:30 | $4,015.70 | ↑ +0.90 |
| 07:00 | $4,014.80 | ↓ -15.10 |
| 06:30 | $4,029.90 | ↑ +2.50 |
| 06:00 | $4,027.40 | ↑ +2.40 |
| 05:30 | $4,025.00 | ↓ -3.00 |
| 04:30 | $4,028.00 | ↑ +0.30 |
| 04:00 | $4,027.70 | ↓ -3.70 |
| 03:30 | $4,031.40 | ↑ +5.50 |
| 03:00 | $4,025.90 | ↓ -11.90 |
| 02:30 | $4,037.80 | ↑ +1.50 |
| 02:00 | $4,036.30 | ↓ -6.10 |
| 01:30 | $4,042.40 | ↑ +5.90 |
| 01:00 | $4,036.50 | ↑ +1.50 |
| 00:30 | $4,035.00 | ↑ +5.40 |
| 00:00 | $4,029.60 | ↓ -13.50 |
| 25/06/2026 (47) | $4,043.10 | ↑ +28.50 |
| 23:30 | $4,043.10 | ↑ +0.20 |
| 23:00 | $4,042.90 | ↑ +11.60 |
| 22:30 | $4,031.30 | ↑ +16.80 |
| 22:00 | $4,014.50 | ↓ -13.10 |
| 21:30 | $4,027.60 | ↑ +24.00 |
| 21:00 | $4,003.60 | ↓ -17.20 |
| 20:30 | $4,020.80 | ↑ +7.80 |
| 20:00 | $4,013.00 | ↑ +30.00 |
| 19:30 | $3,983.00 | ↑ +0.70 |
| 19:00 | $3,982.30 | ↑ +2.80 |
| 18:30 | $3,979.50 | ↓ -4.40 |
| 18:00 | $3,983.90 | ↓ -3.50 |
| 17:30 | $3,987.40 | ↓ -3.50 |
| 17:00 | $3,990.90 | ↓ -3.90 |
| 16:30 | $3,994.80 | ↑ +4.70 |
| 16:00 | $3,990.10 | ↓ -6.30 |
| 15:30 | $3,996.40 | ↑ +7.10 |
| 15:00 | $3,989.30 | ↓ -0.70 |
| 14:30 | $3,990.00 | ↑ +10.50 |
| 14:00 | $3,979.50 | ↓ -4.40 |
| 13:30 | $3,983.90 | ↓ -7.30 |
| 13:00 | $3,991.20 | ↓ -6.00 |
| 12:30 | $3,997.20 | ↑ +1.00 |
| 12:00 | $3,996.20 | ↓ -2.20 |
| 11:30 | $3,998.40 | ↑ +0.70 |
| 11:00 | $3,997.70 | ↑ +23.20 |
| 10:30 | $3,974.50 | ↓ -9.10 |
| 10:00 | $3,983.60 | ↓ -2.00 |
| 09:30 | $3,985.60 | ↑ +10.30 |
| 09:00 | $3,975.30 | ↓ -24.00 |
| 08:30 | $3,999.30 | ↑ +7.00 |
| 08:00 | $3,992.30 | ↓ -4.70 |
| 07:30 | $3,997.00 | ↓ -15.70 |
| 07:00 | $4,012.70 | ↑ +13.30 |
| 06:30 | $3,999.40 | ↑ +2.00 |
| 06:00 | $3,997.40 | ↓ -6.00 |
| 05:30 | $4,003.40 | ↑ +3.00 |
| 04:30 | $4,000.40 | ↓ -1.70 |
| 04:00 | $4,002.10 | ↑ +3.40 |
| 03:30 | $3,998.70 | ↑ +10.70 |
| 03:00 | $3,988.00 | ↑ +3.40 |
| 02:30 | $3,984.60 | ↑ +2.00 |
| 02:00 | $3,982.60 | ↓ -9.60 |
| 01:30 | $3,992.20 | ↑ +10.30 |
| 01:00 | $3,981.90 | ↓ -10.60 |
| 00:30 | $3,992.50 | ↓ -16.20 |
| 00:00 | $4,008.70 | ↓ -5.90 |
| 24/06/2026 (46) | $4,014.60 | ↓ -122.90 |
| 23:30 | $4,014.60 | ↑ +13.10 |
| 23:00 | $4,001.50 | ↓ -11.10 |
| 22:30 | $4,012.60 | ↑ +3.60 |
| 22:00 | $4,009.00 | ↓ -17.10 |
| 21:30 | $4,026.10 | ↓ -11.30 |
| 21:00 | $4,037.40 | ↑ +63.40 |
| 20:30 | $3,974.00 | ↓ -20.50 |
| 20:00 | $3,994.50 | ↓ -27.10 |
| 19:30 | $4,021.60 | ↓ -27.60 |
| 19:00 | $4,049.20 | ↑ +3.20 |
| 18:30 | $4,046.00 | ↓ -12.30 |
| 18:00 | $4,058.30 | ↓ -1.10 |
| 17:30 | $4,059.40 | ↓ -7.20 |
| 17:00 | $4,066.60 | ↓ -6.30 |
| 16:30 | $4,072.90 | ↓ -5.90 |
| 16:00 | $4,078.80 | ↓ -1.00 |
| 15:30 | $4,079.80 | ↑ +3.40 |
| 15:00 | $4,076.40 | ↓ -9.50 |
| 14:30 | $4,085.90 | ↓ -1.90 |
| 14:00 | $4,087.80 | ↓ -2.50 |
| 13:30 | $4,090.30 | ↑ +14.10 |
| 13:00 | $4,076.20 | ↑ +1.60 |
| 12:30 | $4,074.60 | ↑ +8.60 |
| 11:30 | $4,066.00 | ↑ +2.70 |
| 11:00 | $4,063.30 | ↑ +8.50 |
| 10:30 | $4,054.80 | ↓ -11.70 |
| 10:00 | $4,066.50 | ↓ -6.00 |
| 09:30 | $4,072.50 | ↓ -17.30 |
| 09:00 | $4,089.80 | ↓ -7.20 |
| 08:30 | $4,097.00 | ↑ +0.80 |
| 08:00 | $4,096.20 | ↓ -1.50 |
| 07:30 | $4,097.70 | ↓ -3.00 |
| 07:00 | $4,100.70 | ↑ +1.70 |
| 06:30 | $4,099.00 | ↓ -8.90 |
| 06:00 | $4,107.90 | ↓ -2.10 |
| 05:30 | $4,110.00 | ↓ -2.00 |
| 04:30 | $4,112.00 | ↑ +0.80 |
| 04:00 | $4,111.20 | ↓ -0.20 |
| 03:30 | $4,111.40 | ↓ -3.90 |
| 03:00 | $4,115.30 | ↓ -7.40 |
| 02:30 | $4,122.70 | ↑ +5.30 |
| 02:00 | $4,117.40 | ↓ -5.20 |
| 01:30 | $4,122.60 | ↓ -7.20 |
| 01:00 | $4,129.80 | ↓ -3.00 |
| 00:30 | $4,132.80 | ↓ -0.60 |
| 00:00 | $4,133.40 | ↓ -4.10 |
| 23/06/2026 (46) | $4,137.50 | ↓ -45.50 |
| 23:30 | $4,137.50 | ↓ -1.30 |
| 23:00 | $4,138.80 | ↑ +10.00 |
| 22:30 | $4,128.80 | ↓ -1.40 |
| 22:00 | $4,130.20 | ↓ -0.80 |
| 21:30 | $4,131.00 | ↓ -7.10 |
| 21:00 | $4,138.10 | ↑ +21.00 |
| 20:30 | $4,117.10 | ↑ +0.50 |
| 20:00 | $4,116.60 | ↓ -0.40 |
| 19:30 | $4,117.00 | ↓ -8.60 |
| 19:00 | $4,125.60 | ↓ -1.90 |
| 18:30 | $4,127.50 | ↑ +5.40 |
| 18:00 | $4,122.10 | ↓ -10.10 |
| 17:30 | $4,132.20 | ↑ +13.30 |
| 17:00 | $4,118.90 | ↑ +2.90 |
| 16:30 | $4,116.00 | ↑ +8.90 |
| 16:00 | $4,107.10 | ↑ +9.20 |
| 15:30 | $4,097.90 | ↓ -1.60 |
| 15:00 | $4,099.50 | ↓ -21.70 |
| 14:30 | $4,121.20 | ↑ +5.90 |
| 14:00 | $4,115.30 | ↓ -3.20 |
| 13:30 | $4,118.50 | ↓ -3.70 |
| 13:00 | $4,122.20 | ↓ -4.60 |
| 12:30 | $4,126.80 | ↓ -0.90 |
| 12:00 | $4,127.70 | ↓ -13.30 |
| 11:30 | $4,141.00 | ↓ -3.40 |
| 11:00 | $4,144.40 | ↑ +3.40 |
| 10:30 | $4,141.00 | ↓ -10.60 |
| 10:00 | $4,151.60 | ↓ -11.50 |
| 09:30 | $4,163.10 | ↑ +1.60 |
| 09:00 | $4,161.50 | ↓ -18.20 |
| 08:30 | $4,179.70 | ↓ -14.60 |
| 08:00 | $4,194.30 | ↑ +10.80 |
| 07:30 | $4,183.50 | ↓ -6.60 |
| 07:00 | $4,190.10 | ↓ -1.50 |
| 06:30 | $4,191.60 | ↑ +1.00 |
| 06:00 | $4,190.60 | ↓ -2.70 |
| 05:30 | $4,193.30 | ↑ +0.70 |
| 04:00 | $4,192.60 | ↑ +0.60 |
| 03:30 | $4,192.00 | ↑ +0.40 |
| 03:00 | $4,191.60 | ↑ +2.30 |
| 02:30 | $4,189.30 | ↓ -3.10 |
| 02:00 | $4,192.40 | ↑ +4.10 |
| 01:30 | $4,188.30 | ↑ +4.00 |
| 01:00 | $4,184.30 | ↓ -4.30 |
| 00:30 | $4,188.60 | ↓ -2.70 |
| 00:00 | $4,191.30 | ↑ +8.30 |
| 22/06/2026 (38) | $4,183.00 | ↑ +26.30 |
| 23:30 | $4,183.00 | ↓ -1.60 |
| 23:00 | $4,184.60 | ↓ -4.90 |
| 22:30 | $4,189.50 | ↓ -11.10 |
| 22:00 | $4,200.60 | ↑ +3.80 |
| 21:30 | $4,196.80 | ↓ -6.60 |
| 21:00 | $4,203.40 | ↑ +14.40 |
| 20:30 | $4,189.00 | ↓ -5.40 |
| 20:00 | $4,194.40 | ↓ -14.90 |
| 19:30 | $4,209.30 | ↑ +2.70 |
| 19:00 | $4,206.60 | ↑ +0.20 |
| 18:30 | $4,206.40 | ↑ +1.30 |
| 18:00 | $4,205.10 | ↓ -6.70 |
| 17:30 | $4,211.80 | ↑ +1.60 |
| 17:00 | $4,210.20 | ↑ +5.00 |
| 16:30 | $4,205.20 | ↑ +9.40 |
| 16:00 | $4,195.80 | ↑ +2.50 |
| 15:30 | $4,193.30 | ↑ +1.60 |
| 15:00 | $4,191.70 | ↓ -6.80 |
| 14:30 | $4,198.50 | ↓ -7.00 |
| 14:00 | $4,205.50 | ↑ +7.50 |
| 13:30 | $4,198.00 | ↑ +1.70 |
| 13:00 | $4,196.30 | ↑ +6.80 |
| 12:30 | $4,189.50 | ↑ +8.40 |
| 12:00 | $4,181.10 | ↑ +2.60 |
| 11:30 | $4,178.50 | ↑ +5.50 |
| 11:00 | $4,173.00 | ↓ -7.80 |
| 10:30 | $4,180.80 | ↓ -8.90 |
| 10:00 | $4,189.70 | ↑ +1.30 |
| 09:30 | $4,188.40 | ↓ -2.50 |
| 09:00 | $4,190.90 | ↓ -18.60 |
| 08:30 | $4,209.50 | ↑ +11.20 |
| 08:00 | $4,198.30 | ↑ +33.30 |
| 07:30 | $4,165.00 | ↑ +23.00 |
| 07:00 | $4,142.00 | ↓ -15.70 |
| 06:30 | $4,157.70 | ↑ +0.20 |
| 06:00 | $4,157.50 | ↑ +4.00 |
| 05:30 | $4,153.50 | ↓ -3.20 |
| 00:00 | $4,156.70 | - |
| 21/06/2026 | $4,156.70 | - |
| 20/06/2026 (2) | $4,156.70 | ↑ +6.90 |
| 00:30 | $4,156.70 | ↑ +0.80 |
| 00:00 | $4,155.90 | ↑ +6.10 |
| 19/06/2026 (47) | $4,149.80 | ↓ -76.30 |
| 23:30 | $4,149.80 | ↓ -1.70 |
| 23:00 | $4,151.50 | ↓ -1.80 |
| 22:30 | $4,153.30 | ↑ +3.60 |
| 22:00 | $4,149.70 | ↓ -0.70 |
| 21:30 | $4,150.40 | ↓ -4.60 |
| 21:00 | $4,155.00 | ↓ -12.40 |
| 20:30 | $4,167.40 | ↓ -9.10 |
| 20:00 | $4,176.50 | ↑ +23.60 |
| 19:30 | $4,152.90 | ↓ -0.40 |
| 19:00 | $4,153.30 | ↑ +7.70 |
| 18:30 | $4,145.60 | ↓ -4.40 |
| 18:00 | $4,150.00 | ↓ -4.70 |
| 17:30 | $4,154.70 | ↓ -9.70 |
| 17:00 | $4,164.40 | ↑ +0.40 |
| 16:30 | $4,164.00 | ↓ -3.60 |
| 16:00 | $4,167.60 | ↓ -8.50 |
| 15:30 | $4,176.10 | ↑ +13.60 |
| 15:00 | $4,162.50 | ↑ +8.60 |
| 14:30 | $4,153.90 | ↑ +4.80 |
| 14:00 | $4,149.10 | ↑ +6.50 |
| 13:30 | $4,142.60 | ↑ +2.40 |
| 13:00 | $4,140.20 | ↑ +6.70 |
| 12:30 | $4,133.50 | ↑ +6.00 |
| 12:00 | $4,127.50 | ↓ -21.40 |
| 11:30 | $4,148.90 | ↓ -11.20 |
| 11:00 | $4,160.10 | ↓ -8.80 |
| 10:30 | $4,168.90 | ↓ -7.70 |
| 10:00 | $4,176.60 | ↓ -4.20 |
| 09:30 | $4,180.80 | ↓ -5.40 |
| 09:00 | $4,186.20 | ↓ -5.00 |
| 08:30 | $4,191.20 | ↓ -0.70 |
| 08:00 | $4,191.90 | ↑ +5.70 |
| 07:30 | $4,186.20 | ↓ -3.00 |
| 07:00 | $4,189.20 | ↓ -7.90 |
| 06:30 | $4,197.10 | ↓ -12.40 |
| 06:00 | $4,209.50 | ↑ +4.60 |
| 05:30 | $4,204.90 | ↓ -5.50 |
| 04:30 | $4,210.40 | ↑ +0.60 |
| 04:00 | $4,209.80 | ↓ -9.00 |
| 03:30 | $4,218.80 | ↑ +0.70 |
| 03:00 | $4,218.10 | ↑ +10.20 |
| 02:30 | $4,207.90 | ↓ -13.20 |
| 02:00 | $4,221.10 | ↓ -6.30 |
| 01:30 | $4,227.40 | ↓ -6.10 |
| 01:00 | $4,233.50 | ↑ +4.70 |
| 00:30 | $4,228.80 | ↑ +12.90 |
| 00:00 | $4,215.90 | ↓ -10.20 |
| 18/06/2026 (46) | $4,226.10 | ↓ -140.40 |
| 23:30 | $4,226.10 | ↓ -4.20 |
| 23:00 | $4,230.30 | ↓ -12.90 |
| 22:30 | $4,243.20 | ↓ -6.50 |
| 22:00 | $4,249.70 | ↓ -4.10 |
| 21:30 | $4,253.80 | ↑ +0.80 |
| 21:00 | $4,253.00 | ↓ -9.70 |
| 20:30 | $4,262.70 | ↑ +15.50 |
| 20:00 | $4,247.20 | ↓ -10.10 |
| 19:30 | $4,257.30 | ↑ +14.90 |
| 19:00 | $4,242.40 | ↓ -8.10 |
| 18:30 | $4,250.50 | ↓ -7.20 |
| 18:00 | $4,257.70 | ↓ -8.00 |
| 17:30 | $4,265.70 | ↓ -5.20 |
| 17:00 | $4,270.90 | ↑ +0.90 |
| 16:30 | $4,270.00 | ↑ +1.00 |
| 16:00 | $4,269.00 | ↓ -17.70 |
| 15:30 | $4,286.70 | ↓ -3.20 |
| 15:00 | $4,289.90 | ↓ -17.20 |
| 14:30 | $4,307.10 | ↑ +0.10 |
| 14:00 | $4,307.00 | ↑ +5.20 |
| 13:30 | $4,301.80 | ↓ -7.20 |
| 13:00 | $4,309.00 | ↓ -12.40 |
| 12:30 | $4,321.40 | ↑ +5.00 |
| 12:00 | $4,316.40 | ↑ +1.20 |
| 11:30 | $4,315.20 | ↓ -5.30 |
| 11:00 | $4,320.50 | ↑ +4.90 |
| 10:30 | $4,315.60 | ↑ +3.70 |
| 10:00 | $4,311.90 | ↓ -13.00 |
| 09:30 | $4,324.90 | ↑ +5.40 |
| 09:00 | $4,319.50 | ↓ -1.00 |
| 08:30 | $4,320.50 | ↑ +7.50 |
| 08:00 | $4,313.00 | ↑ +14.00 |
| 07:30 | $4,299.00 | ↑ +23.50 |
| 07:00 | $4,275.50 | ↓ -7.00 |
| 06:30 | $4,282.50 | ↑ +13.40 |
| 06:00 | $4,269.10 | ↑ +0.70 |
| 05:30 | $4,268.40 | ↑ +10.50 |
| 04:00 | $4,257.90 | ↓ -3.90 |
| 03:30 | $4,261.80 | ↑ +19.10 |
| 03:00 | $4,242.70 | ↑ +6.70 |
| 02:30 | $4,236.00 | ↓ -44.60 |
| 02:00 | $4,280.60 | ↓ -7.30 |
| 01:30 | $4,287.90 | ↓ -92.50 |
| 01:00 | $4,380.40 | ↑ +17.10 |
| 00:30 | $4,363.30 | ↑ +4.00 |
| 00:00 | $4,359.30 | ↓ -7.20 |
| 17/06/2026 (47) | $4,366.50 | ↑ +20.40 |
| 23:30 | $4,366.50 | ↑ +2.30 |
| 23:00 | $4,364.20 | ↑ +4.90 |
| 22:30 | $4,359.30 | ↑ +11.80 |
| 22:00 | $4,347.50 | ↓ -12.80 |
| 21:30 | $4,360.30 | ↑ +18.90 |
| 21:00 | $4,341.40 | ↑ +4.90 |
| 20:30 | $4,336.50 | ↑ +2.40 |
| 20:00 | $4,334.10 | ↑ +7.60 |
| 19:30 | $4,326.50 | ↑ +2.90 |
| 19:00 | $4,323.60 | ↓ -6.10 |
| 18:30 | $4,329.70 | ↓ -2.50 |
| 18:00 | $4,332.20 | ↑ +2.50 |
| 17:30 | $4,329.70 | ↓ -0.60 |
| 17:00 | $4,330.30 | ↓ -1.20 |
| 16:30 | $4,331.50 | ↑ +5.20 |
| 16:00 | $4,326.30 | ↑ +0.70 |
| 15:30 | $4,325.60 | ↓ -2.90 |
| 15:00 | $4,328.50 | ↓ -0.20 |
| 14:30 | $4,328.70 | ↓ -3.00 |
| 14:00 | $4,331.70 | ↑ +3.40 |
| 13:30 | $4,328.30 | ↑ +1.50 |
| 13:00 | $4,326.80 | ↓ -0.70 |
| 12:30 | $4,327.50 | ↑ +1.70 |
| 12:00 | $4,325.80 | ↓ -2.40 |
| 11:30 | $4,328.20 | ↓ -4.40 |
| 11:00 | $4,332.60 | ↓ -0.80 |
| 10:30 | $4,333.40 | ↓ -1.00 |
| 10:00 | $4,334.40 | ↓ -7.50 |
| 09:30 | $4,341.90 | ↓ -0.40 |
| 09:00 | $4,342.30 | ↓ -1.40 |
| 08:30 | $4,343.70 | ↑ +6.20 |
| 08:00 | $4,337.50 | ↓ -1.00 |
| 07:30 | $4,338.50 | ↑ +6.90 |
| 07:00 | $4,331.60 | ↓ -5.80 |
| 06:30 | $4,337.40 | ↑ +0.60 |
| 06:00 | $4,336.80 | ↑ +5.60 |
| 05:30 | $4,331.20 | ↓ -1.40 |
| 04:30 | $4,332.60 | ↑ +0.60 |
| 04:00 | $4,332.00 | ↓ -2.60 |
| 03:30 | $4,334.60 | ↑ +0.90 |
| 03:00 | $4,333.70 | ↓ -7.20 |
| 02:30 | $4,340.90 | ↑ +1.90 |
| 02:00 | $4,339.00 | ↓ -2.40 |
| 01:30 | $4,341.40 | ↑ +0.50 |
| 01:00 | $4,340.90 | ↑ +11.20 |
| 00:30 | $4,329.70 | ↓ -13.40 |
| 00:00 | $4,343.10 | ↓ -3.00 |
| 16/06/2026 (47) | $4,346.10 | ↑ +3.70 |
| 23:30 | $4,346.10 | ↑ +2.20 |
| 23:00 | $4,343.90 | ↑ +18.30 |
| 22:30 | $4,325.60 | ↑ +2.10 |
| 22:00 | $4,323.50 | ↑ +3.20 |
| 21:30 | $4,320.30 | ↓ -13.60 |
| 21:00 | $4,333.90 | ↓ -1.60 |
| 20:30 | $4,335.50 | ↓ -18.50 |
| 20:00 | $4,354.00 | ↑ +12.00 |
| 19:30 | $4,342.00 | ↑ +0.80 |
| 19:00 | $4,341.20 | ↓ -1.70 |
| 18:30 | $4,342.90 | ↓ -5.00 |
| 18:00 | $4,347.90 | ↑ +2.00 |
| 17:30 | $4,345.90 | ↓ -0.50 |
| 17:00 | $4,346.40 | ↑ +4.70 |
| 16:30 | $4,341.70 | ↓ -4.50 |
| 16:00 | $4,346.20 | ↑ +4.50 |
| 15:30 | $4,341.70 | ↑ +5.90 |
| 15:00 | $4,335.80 | ↑ +5.90 |
| 14:30 | $4,329.90 | ↑ +5.80 |
| 14:00 | $4,324.10 | ↑ +6.00 |
| 13:30 | $4,318.10 | ↑ +2.00 |
| 13:00 | $4,316.10 | ↓ -11.60 |
| 12:30 | $4,327.70 | ↑ +4.50 |
| 12:00 | $4,323.20 | ↓ -0.30 |
| 11:30 | $4,323.50 | ↓ -8.20 |
| 11:00 | $4,331.70 | ↑ +9.30 |
| 10:30 | $4,322.40 | ↑ +4.70 |
| 10:00 | $4,317.70 | ↑ +3.90 |
| 09:30 | $4,313.80 | ↑ +0.50 |
| 09:00 | $4,313.30 | ↓ -8.60 |
| 08:30 | $4,321.90 | ↑ +3.20 |
| 08:00 | $4,318.70 | ↑ +8.20 |
| 07:30 | $4,310.50 | ↓ -7.90 |
| 07:00 | $4,318.40 | ↑ +2.20 |
| 06:30 | $4,316.20 | ↑ +2.40 |
| 06:00 | $4,313.80 | ↑ +6.10 |
| 05:30 | $4,307.70 | ↓ -2.80 |
| 04:30 | $4,310.50 | ↑ +0.10 |
| 04:00 | $4,310.40 | ↓ -3.60 |
| 03:30 | $4,314.00 | ↓ -6.40 |
| 03:00 | $4,320.40 | ↓ -2.50 |
| 02:30 | $4,322.90 | ↓ -3.60 |
| 02:00 | $4,326.50 | ↓ -1.00 |
| 01:30 | $4,327.50 | ↑ +2.90 |
| 01:00 | $4,324.60 | ↓ -7.90 |
| 00:30 | $4,332.50 | ↓ -8.20 |
| 00:00 | $4,340.70 | ↓ -1.70 |