Giá hiện tại
$4,424.30
USD/Ounce
↓ -32.10
| Ngày | Giá | Thay đổi |
|---|---|---|
| 31/08/2026 (33) | $4,424.30 | ↓ -32.10 |
| 21:00 | $4,424.30 | ↓ -23.40 |
| 20:30 | $4,447.70 | ↑ +7.30 |
| 20:00 | $4,440.40 | ↓ -12.10 |
| 19:30 | $4,452.50 | ↓ -3.70 |
| 19:00 | $4,456.20 | ↓ -4.80 |
| 18:30 | $4,461.00 | ↑ +4.50 |
| 18:00 | $4,456.50 | ↑ +8.10 |
| 17:30 | $4,448.40 | ↑ +4.00 |
| 17:00 | $4,444.40 | ↑ +4.80 |
| 16:30 | $4,439.60 | ↑ +3.10 |
| 16:00 | $4,436.50 | ↓ -3.90 |
| 15:30 | $4,440.40 | ↓ -3.70 |
| 15:00 | $4,444.10 | ↓ -3.10 |
| 14:30 | $4,447.20 | ↑ +8.60 |
| 14:00 | $4,438.60 | ↑ +1.40 |
| 13:30 | $4,437.20 | ↓ -5.50 |
| 13:00 | $4,442.70 | ↑ +2.60 |
| 12:30 | $4,440.10 | ↑ +14.30 |
| 12:00 | $4,425.80 | ↑ +7.60 |
| 11:30 | $4,418.20 | ↓ -4.80 |
| 11:00 | $4,423.00 | ↓ -4.50 |
| 10:30 | $4,427.50 | ↑ +5.40 |
| 10:00 | $4,422.10 | ↓ -5.30 |
| 09:30 | $4,427.40 | ↓ -16.30 |
| 09:00 | $4,443.70 | ↓ -3.90 |
| 08:30 | $4,447.60 | ↓ -13.50 |
| 08:00 | $4,461.10 | ↑ +5.70 |
| 07:30 | $4,455.40 | ↓ -2.50 |
| 07:00 | $4,457.90 | ↑ +1.10 |
| 06:30 | $4,456.80 | ↓ -6.40 |
| 06:00 | $4,463.20 | ↑ +3.60 |
| 05:30 | $4,459.60 | ↑ +3.20 |
| 00:00 | $4,456.40 | - |
| 30/08/2026 | $4,456.40 | - |
| 29/08/2026 (10) | $4,456.40 | ↓ -22.50 |
| 04:30 | $4,456.40 | ↓ -0.90 |
| 04:00 | $4,457.30 | ↑ +0.50 |
| 03:30 | $4,456.80 | ↓ -1.50 |
| 03:00 | $4,458.30 | ↓ -5.70 |
| 02:30 | $4,464.00 | ↑ +8.50 |
| 02:00 | $4,455.50 | ↓ -4.50 |
| 01:30 | $4,460.00 | ↓ -10.60 |
| 01:00 | $4,470.60 | ↓ -7.00 |
| 00:30 | $4,477.60 | ↓ -0.60 |
| 00:00 | $4,478.20 | ↓ -0.70 |
| 28/08/2026 (46) | $4,478.90 | ↓ -130.00 |
| 23:30 | $4,478.90 | ↓ -50.80 |
| 23:00 | $4,529.70 | ↓ -38.20 |
| 22:30 | $4,567.90 | ↓ -8.00 |
| 22:00 | $4,575.90 | ↑ +24.40 |
| 21:30 | $4,551.50 | ↓ -67.60 |
| 21:00 | $4,619.10 | ↑ +18.50 |
| 20:30 | $4,600.60 | ↓ -2.40 |
| 20:00 | $4,603.00 | ↑ +0.60 |
| 19:30 | $4,602.40 | ↑ +8.30 |
| 19:00 | $4,594.10 | ↓ -5.00 |
| 18:30 | $4,599.10 | ↓ -0.70 |
| 18:00 | $4,599.80 | ↓ -4.30 |
| 17:30 | $4,604.10 | ↓ -2.90 |
| 17:00 | $4,607.00 | ↑ +3.20 |
| 16:30 | $4,603.80 | ↑ +0.40 |
| 16:00 | $4,603.40 | ↓ -8.20 |
| 15:30 | $4,611.60 | ↓ -1.20 |
| 15:00 | $4,612.80 | ↑ +4.50 |
| 14:30 | $4,608.30 | ↓ -2.80 |
| 14:00 | $4,611.10 | ↑ +25.50 |
| 13:30 | $4,585.60 | ↑ +7.80 |
| 13:00 | $4,577.80 | ↓ -6.90 |
| 12:30 | $4,584.70 | ↓ -0.70 |
| 11:30 | $4,585.40 | ↑ +5.00 |
| 11:00 | $4,580.40 | ↓ -7.40 |
| 10:30 | $4,587.80 | ↑ +2.20 |
| 10:00 | $4,585.60 | ↑ +0.80 |
| 09:30 | $4,584.80 | ↑ +7.80 |
| 09:00 | $4,577.00 | ↓ -9.10 |
| 08:30 | $4,586.10 | ↓ -1.20 |
| 08:00 | $4,587.30 | ↓ -4.80 |
| 07:30 | $4,592.10 | ↓ -3.60 |
| 07:00 | $4,595.70 | ↓ -7.30 |
| 06:30 | $4,603.00 | ↓ -8.40 |
| 06:00 | $4,611.40 | ↑ +2.80 |
| 05:30 | $4,608.60 | ↑ +6.00 |
| 04:30 | $4,602.60 | ↑ +0.90 |
| 04:00 | $4,601.70 | ↓ -2.50 |
| 03:30 | $4,604.20 | ↓ -5.50 |
| 03:00 | $4,609.70 | ↑ +3.80 |
| 02:30 | $4,605.90 | ↓ -5.10 |
| 02:00 | $4,611.00 | ↑ +7.60 |
| 01:30 | $4,603.40 | ↓ -3.90 |
| 01:00 | $4,607.30 | ↓ -4.10 |
| 00:30 | $4,611.40 | ↓ -3.40 |
| 00:00 | $4,614.80 | ↑ +5.90 |
| 27/08/2026 (46) | $4,608.90 | ↑ +12.40 |
| 23:30 | $4,608.90 | ↓ -2.10 |
| 23:00 | $4,611.00 | ↑ +17.70 |
| 22:30 | $4,593.30 | ↑ +0.80 |
| 22:00 | $4,592.50 | ↑ +12.40 |
| 21:30 | $4,580.10 | ↑ +4.40 |
| 21:00 | $4,575.70 | ↓ -18.00 |
| 20:30 | $4,593.70 | ↑ +7.70 |
| 20:00 | $4,586.00 | ↓ -10.80 |
| 19:30 | $4,596.80 | ↓ -2.70 |
| 19:00 | $4,599.50 | ↑ +5.40 |
| 18:30 | $4,594.10 | ↑ +3.40 |
| 18:00 | $4,590.70 | ↑ +7.40 |
| 17:30 | $4,583.30 | ↑ +2.20 |
| 17:00 | $4,581.10 | ↓ -14.30 |
| 16:30 | $4,595.40 | ↓ -7.50 |
| 16:00 | $4,602.90 | ↓ -0.30 |
| 15:00 | $4,603.20 | ↑ +5.30 |
| 14:30 | $4,597.90 | ↓ -3.00 |
| 14:00 | $4,600.90 | ↓ -9.80 |
| 13:30 | $4,610.70 | ↑ +5.20 |
| 13:00 | $4,605.50 | ↓ -16.00 |
| 12:30 | $4,621.50 | ↑ +2.00 |
| 12:00 | $4,619.50 | ↓ -3.60 |
| 11:30 | $4,623.10 | ↓ -3.30 |
| 11:00 | $4,626.40 | ↓ -11.60 |
| 10:30 | $4,638.00 | ↑ +8.40 |
| 10:00 | $4,629.60 | ↓ -7.60 |
| 09:30 | $4,637.20 | ↓ -2.20 |
| 09:00 | $4,639.40 | ↑ +18.10 |
| 08:30 | $4,621.30 | ↑ +17.10 |
| 08:00 | $4,604.20 | ↓ -16.90 |
| 07:30 | $4,621.10 | ↓ -3.90 |
| 07:00 | $4,625.00 | ↑ +2.50 |
| 06:30 | $4,622.50 | ↑ +12.00 |
| 06:00 | $4,610.50 | ↑ +2.70 |
| 05:30 | $4,607.80 | ↑ +12.90 |
| 04:30 | $4,594.90 | ↓ -0.30 |
| 04:00 | $4,595.20 | ↑ +2.50 |
| 03:30 | $4,592.70 | ↓ -2.10 |
| 03:00 | $4,594.80 | ↓ -4.40 |
| 02:30 | $4,599.20 | ↑ +2.80 |
| 02:00 | $4,596.40 | ↑ +1.00 |
| 01:30 | $4,595.40 | ↓ -2.20 |
| 01:00 | $4,597.60 | ↑ +1.00 |
| 00:30 | $4,596.60 | ↑ +5.30 |
| 00:00 | $4,591.30 | ↓ -5.20 |
| 26/08/2026 (47) | $4,596.50 | ↓ -45.00 |
| 23:30 | $4,596.50 | ↓ -5.40 |
| 23:00 | $4,601.90 | ↑ +5.90 |
| 22:30 | $4,596.00 | ↓ -11.90 |
| 22:00 | $4,607.90 | ↓ -12.00 |
| 21:30 | $4,619.90 | ↓ -9.40 |
| 21:00 | $4,629.30 | ↑ +20.60 |
| 20:30 | $4,608.70 | ↓ -10.60 |
| 20:00 | $4,619.30 | ↓ -11.50 |
| 19:30 | $4,630.80 | ↑ +5.50 |
| 19:00 | $4,625.30 | ↑ +3.00 |
| 18:30 | $4,622.30 | ↑ +0.60 |
| 18:00 | $4,621.70 | ↑ +5.80 |
| 17:30 | $4,615.90 | ↓ -9.50 |
| 17:00 | $4,625.40 | ↑ +7.30 |
| 16:30 | $4,618.10 | ↓ -9.90 |
| 16:00 | $4,628.00 | ↓ -1.30 |
| 15:30 | $4,629.30 | ↓ -0.10 |
| 15:00 | $4,629.40 | ↓ -4.80 |
| 14:30 | $4,634.20 | ↑ +0.20 |
| 14:00 | $4,634.00 | ↑ +4.50 |
| 13:30 | $4,629.50 | ↓ -10.60 |
| 13:00 | $4,640.10 | ↓ -4.90 |
| 12:30 | $4,645.00 | ↑ +3.90 |
| 12:00 | $4,641.10 | ↓ -1.70 |
| 11:30 | $4,642.80 | ↓ -2.00 |
| 11:00 | $4,644.80 | ↓ -4.80 |
| 10:30 | $4,649.60 | ↓ -10.70 |
| 10:00 | $4,660.30 | ↑ +2.10 |
| 09:30 | $4,658.20 | ↓ -1.60 |
| 09:00 | $4,659.80 | ↑ +12.80 |
| 08:30 | $4,647.00 | ↑ +8.90 |
| 08:00 | $4,638.10 | ↓ -8.80 |
| 07:30 | $4,646.90 | ↓ -8.80 |
| 07:00 | $4,655.70 | ↓ -6.20 |
| 06:30 | $4,661.90 | ↓ -12.30 |
| 06:00 | $4,674.20 | ↑ +6.90 |
| 05:30 | $4,667.30 | ↑ +7.40 |
| 04:30 | $4,659.90 | ↑ +0.10 |
| 04:00 | $4,659.80 | ↓ -4.40 |
| 03:30 | $4,664.20 | ↓ -3.00 |
| 03:00 | $4,667.20 | ↑ +5.00 |
| 02:30 | $4,662.20 | ↑ +6.50 |
| 02:00 | $4,655.70 | ↑ +5.60 |
| 01:30 | $4,650.10 | ↑ +2.00 |
| 01:00 | $4,648.10 | ↑ +7.40 |
| 00:30 | $4,640.70 | ↓ -4.20 |
| 00:00 | $4,644.90 | ↑ +3.40 |
| 25/08/2026 (46) | $4,641.50 | ↓ -17.90 |
| 23:30 | $4,641.50 | ↓ -12.60 |
| 23:00 | $4,654.10 | ↑ +12.50 |
| 22:30 | $4,641.60 | ↑ +4.00 |
| 22:00 | $4,637.60 | ↑ +10.70 |
| 21:30 | $4,626.90 | ↑ +17.40 |
| 21:00 | $4,609.50 | ↓ -6.90 |
| 20:30 | $4,616.40 | ↓ -24.10 |
| 20:00 | $4,640.50 | ↑ +2.60 |
| 19:30 | $4,637.90 | ↓ -5.60 |
| 19:00 | $4,643.50 | ↑ +1.00 |
| 18:30 | $4,642.50 | ↑ +1.10 |
| 18:00 | $4,641.40 | ↑ +4.20 |
| 17:30 | $4,637.20 | ↓ -1.20 |
| 17:00 | $4,638.40 | ↑ +10.00 |
| 16:30 | $4,628.40 | ↓ -2.30 |
| 16:00 | $4,630.70 | ↓ -0.90 |
| 15:00 | $4,631.60 | ↓ -6.60 |
| 14:30 | $4,638.20 | ↓ -2.30 |
| 14:00 | $4,640.50 | ↓ -13.00 |
| 13:30 | $4,653.50 | ↑ +10.30 |
| 13:00 | $4,643.20 | ↓ -3.30 |
| 12:30 | $4,646.50 | ↑ +19.50 |
| 12:00 | $4,627.00 | ↓ -4.10 |
| 11:30 | $4,631.10 | ↓ -4.70 |
| 11:00 | $4,635.80 | ↓ -3.20 |
| 10:30 | $4,639.00 | ↑ +12.90 |
| 10:00 | $4,626.10 | ↓ -31.40 |
| 09:30 | $4,657.50 | ↓ -1.70 |
| 09:00 | $4,659.20 | ↓ -12.00 |
| 08:30 | $4,671.20 | ↓ -18.40 |
| 08:00 | $4,689.60 | ↑ +10.20 |
| 07:30 | $4,679.40 | ↓ -0.60 |
| 07:00 | $4,680.00 | ↑ +5.70 |
| 06:30 | $4,674.30 | ↑ +6.60 |
| 06:00 | $4,667.70 | ↑ +9.20 |
| 05:30 | $4,658.50 | ↑ +5.70 |
| 04:30 | $4,652.80 | ↓ -0.70 |
| 04:00 | $4,653.50 | ↑ +3.20 |
| 03:30 | $4,650.30 | ↓ -1.70 |
| 03:00 | $4,652.00 | ↑ +9.80 |
| 02:30 | $4,642.20 | ↑ +4.60 |
| 02:00 | $4,637.60 | ↓ -5.00 |
| 01:30 | $4,642.60 | ↑ +5.40 |
| 01:00 | $4,637.20 | ↓ -3.80 |
| 00:30 | $4,641.00 | ↓ -2.50 |
| 00:00 | $4,643.50 | ↓ -15.90 |
| 24/08/2026 (37) | $4,659.40 | ↑ +55.00 |
| 23:30 | $4,659.40 | ↓ -15.00 |
| 22:30 | $4,674.40 | ↓ -0.20 |
| 22:00 | $4,674.60 | ↑ +1.30 |
| 21:30 | $4,673.30 | ↑ +9.10 |
| 21:00 | $4,664.20 | ↓ -11.00 |
| 20:30 | $4,675.20 | ↑ +10.80 |
| 20:00 | $4,664.40 | ↑ +2.70 |
| 19:30 | $4,661.70 | ↑ +3.10 |
| 19:00 | $4,658.60 | ↑ +15.00 |
| 18:30 | $4,643.60 | ↓ -2.30 |
| 18:00 | $4,645.90 | ↑ +1.80 |
| 17:30 | $4,644.10 | ↓ -1.80 |
| 17:00 | $4,645.90 | ↑ +7.40 |
| 16:30 | $4,638.50 | ↑ +0.90 |
| 16:00 | $4,637.60 | ↑ +3.80 |
| 15:30 | $4,633.80 | ↓ -10.70 |
| 15:00 | $4,644.50 | ↓ -2.10 |
| 14:30 | $4,646.60 | ↓ -4.10 |
| 14:00 | $4,650.70 | ↑ +6.90 |
| 13:30 | $4,643.80 | ↑ +3.10 |
| 13:00 | $4,640.70 | ↓ -2.20 |
| 12:30 | $4,642.90 | ↑ +2.60 |
| 12:00 | $4,640.30 | ↓ -1.30 |
| 11:30 | $4,641.60 | ↓ -1.00 |
| 11:00 | $4,642.60 | ↓ -2.70 |
| 10:30 | $4,645.30 | ↑ +1.60 |
| 10:00 | $4,643.70 | ↓ -7.80 |
| 09:30 | $4,651.50 | ↑ +14.10 |
| 09:00 | $4,637.40 | ↑ +21.30 |
| 08:30 | $4,616.10 | ↓ -2.20 |
| 08:00 | $4,618.30 | ↑ +12.70 |
| 07:30 | $4,605.60 | ↓ -19.70 |
| 07:00 | $4,625.30 | ↑ +9.50 |
| 06:30 | $4,615.80 | ↑ +7.80 |
| 06:00 | $4,608.00 | ↓ -8.70 |
| 05:30 | $4,616.70 | ↑ +12.30 |
| 00:00 | $4,604.40 | - |
| 23/08/2026 | $4,604.40 | - |
| 22/08/2026 (10) | $4,604.40 | ↓ -9.10 |
| 04:30 | $4,604.40 | ↑ +0.20 |
| 04:00 | $4,604.20 | ↓ -7.90 |
| 03:30 | $4,612.10 | ↓ -7.50 |
| 03:00 | $4,619.60 | ↓ -3.30 |
| 02:30 | $4,622.90 | ↓ -2.20 |
| 02:00 | $4,625.10 | ↓ -1.50 |
| 01:30 | $4,626.60 | ↑ +4.20 |
| 01:00 | $4,622.40 | ↑ +2.30 |
| 00:30 | $4,620.10 | ↓ -8.50 |
| 00:00 | $4,628.60 | ↑ +15.10 |
| 21/08/2026 (45) | $4,613.50 | ↑ +103.70 |
| 23:30 | $4,613.50 | ↓ -0.40 |
| 23:00 | $4,613.90 | ↑ +10.70 |
| 22:30 | $4,603.20 | ↑ +10.90 |
| 22:00 | $4,592.30 | ↓ -11.00 |
| 21:30 | $4,603.30 | ↑ +20.90 |
| 21:00 | $4,582.40 | ↓ -0.40 |
| 20:30 | $4,582.80 | ↑ +4.20 |
| 20:00 | $4,578.60 | ↓ -8.30 |
| 19:30 | $4,586.90 | ↓ -11.50 |
| 19:00 | $4,598.40 | ↓ -0.50 |
| 18:30 | $4,598.90 | ↑ +9.30 |
| 18:00 | $4,589.60 | ↑ +2.10 |
| 17:30 | $4,587.50 | ↑ +1.80 |
| 17:00 | $4,585.70 | ↑ +0.10 |
| 16:30 | $4,585.60 | ↑ +1.40 |
| 16:00 | $4,584.20 | ↑ +2.50 |
| 15:30 | $4,581.70 | ↑ +16.10 |
| 15:00 | $4,565.60 | ↑ +3.20 |
| 14:30 | $4,562.40 | ↓ -3.00 |
| 14:00 | $4,565.40 | ↑ +7.60 |
| 13:30 | $4,557.80 | ↑ +3.70 |
| 13:00 | $4,554.10 | ↑ +21.50 |
| 12:30 | $4,532.60 | ↓ -10.00 |
| 12:00 | $4,542.60 | ↓ -4.80 |
| 11:30 | $4,547.40 | ↑ +13.20 |
| 11:00 | $4,534.20 | ↑ +0.50 |
| 10:30 | $4,533.70 | ↓ -5.00 |
| 10:00 | $4,538.70 | ↑ +10.50 |
| 09:30 | $4,528.20 | ↓ -2.90 |
| 08:30 | $4,531.10 | ↑ +18.60 |
| 08:00 | $4,512.50 | ↓ -7.10 |
| 07:30 | $4,519.60 | ↓ -8.10 |
| 07:00 | $4,527.70 | ↑ +0.90 |
| 06:30 | $4,526.80 | ↑ +1.90 |
| 06:00 | $4,524.90 | ↑ +3.90 |
| 05:30 | $4,521.00 | ↑ +0.80 |
| 04:30 | $4,520.20 | ↑ +0.20 |
| 04:00 | $4,520.00 | ↓ -2.20 |
| 03:30 | $4,522.20 | ↓ -7.40 |
| 03:00 | $4,529.60 | ↑ +3.10 |
| 02:30 | $4,526.50 | ↑ +1.60 |
| 02:00 | $4,524.90 | ↑ +4.50 |
| 01:30 | $4,520.40 | ↓ -0.50 |
| 01:00 | $4,520.90 | ↑ +10.10 |
| 00:00 | $4,510.80 | ↑ +1.00 |
| 20/08/2026 (47) | $4,509.80 | ↑ +16.10 |
| 23:30 | $4,509.80 | ↓ -14.90 |
| 23:00 | $4,524.70 | ↓ -9.20 |
| 22:30 | $4,533.90 | ↑ +18.50 |
| 22:00 | $4,515.40 | ↑ +26.50 |
| 21:30 | $4,488.90 | ↑ +5.20 |
| 21:00 | $4,483.70 | ↑ +9.00 |
| 20:30 | $4,474.70 | ↓ -3.30 |
| 20:00 | $4,478.00 | ↑ +18.60 |
| 19:30 | $4,459.40 | ↓ -9.60 |
| 19:00 | $4,469.00 | ↓ -19.60 |
| 18:30 | $4,488.60 | ↓ -0.40 |
| 18:00 | $4,489.00 | ↓ -2.80 |
| 17:30 | $4,491.80 | ↑ +7.70 |
| 17:00 | $4,484.10 | ↓ -6.50 |
| 16:30 | $4,490.60 | ↑ +1.60 |
| 16:00 | $4,489.00 | ↓ -2.50 |
| 15:30 | $4,491.50 | ↑ +0.10 |
| 15:00 | $4,491.40 | ↑ +5.40 |
| 14:30 | $4,486.00 | ↓ -8.30 |
| 14:00 | $4,494.30 | ↓ -0.40 |
| 13:30 | $4,494.70 | ↑ +12.90 |
| 13:00 | $4,481.80 | ↓ -3.70 |
| 12:30 | $4,485.50 | ↓ -4.60 |
| 12:00 | $4,490.10 | ↓ -5.70 |
| 11:30 | $4,495.80 | ↓ -5.30 |
| 11:00 | $4,501.10 | ↑ +5.60 |
| 10:30 | $4,495.50 | ↑ +2.30 |
| 10:00 | $4,493.20 | ↓ -0.10 |
| 09:30 | $4,493.30 | ↑ +4.30 |
| 09:00 | $4,489.00 | ↓ -12.40 |
| 08:30 | $4,501.40 | ↓ -7.80 |
| 08:00 | $4,509.20 | ↓ -0.60 |
| 07:30 | $4,509.80 | ↓ -3.50 |
| 07:00 | $4,513.30 | ↓ -5.50 |
| 06:30 | $4,518.80 | ↓ -1.60 |
| 06:00 | $4,520.40 | ↓ -1.30 |
| 05:30 | $4,521.70 | ↓ -2.20 |
| 04:30 | $4,523.90 | ↓ -0.50 |
| 04:00 | $4,524.40 | ↑ +2.50 |
| 03:30 | $4,521.90 | ↑ +11.50 |
| 03:00 | $4,510.40 | ↑ +3.70 |
| 02:30 | $4,506.70 | ↑ +10.00 |
| 02:00 | $4,496.70 | ↑ +18.90 |
| 01:30 | $4,477.80 | ↓ -7.70 |
| 01:00 | $4,485.50 | ↓ -2.00 |
| 00:30 | $4,487.50 | ↓ -8.20 |
| 00:00 | $4,495.70 | ↑ +2.00 |
| 19/08/2026 (46) | $4,493.70 | ↑ +128.00 |
| 23:30 | $4,493.70 | ↑ +1.60 |
| 23:00 | $4,492.10 | ↑ +8.90 |
| 22:30 | $4,483.20 | ↓ -5.80 |
| 22:00 | $4,489.00 | ↑ +1.50 |
| 21:30 | $4,487.50 | ↑ +30.30 |
| 20:30 | $4,457.20 | ↑ +18.00 |
| 20:00 | $4,439.20 | ↑ +69.50 |
| 19:30 | $4,369.70 | ↑ +3.00 |
| 19:00 | $4,366.70 | ↓ -7.20 |
| 18:30 | $4,373.90 | ↑ +6.30 |
| 18:00 | $4,367.60 | ↓ -0.90 |
| 17:30 | $4,368.50 | ↑ +7.30 |
| 17:00 | $4,361.20 | ↑ +5.90 |
| 16:30 | $4,355.30 | ↓ -0.60 |
| 16:00 | $4,355.90 | ↓ -4.00 |
| 15:30 | $4,359.90 | ↑ +3.40 |
| 15:00 | $4,356.50 | ↓ -0.80 |
| 14:30 | $4,357.30 | ↑ +8.40 |
| 14:00 | $4,348.90 | ↑ +5.70 |
| 13:30 | $4,343.20 | ↑ +3.30 |
| 13:00 | $4,339.90 | ↓ -3.20 |
| 12:30 | $4,343.10 | ↓ -5.30 |
| 12:00 | $4,348.40 | ↓ -3.70 |
| 11:30 | $4,352.10 | ↓ -4.20 |
| 11:00 | $4,356.30 | ↓ -2.20 |
| 10:30 | $4,358.50 | ↑ +2.70 |
| 10:00 | $4,355.80 | ↓ -5.20 |
| 09:30 | $4,361.00 | ↑ +4.60 |
| 09:00 | $4,356.40 | ↑ +14.40 |
| 08:30 | $4,342.00 | ↑ +3.70 |
| 08:00 | $4,338.30 | ↓ -2.90 |
| 07:30 | $4,341.20 | ↑ +7.50 |
| 07:00 | $4,333.70 | ↑ +0.20 |
| 06:30 | $4,333.50 | ↓ -1.00 |
| 06:00 | $4,334.50 | ↓ -1.40 |
| 05:30 | $4,335.90 | ↑ +0.50 |
| 04:30 | $4,335.40 | ↓ -0.70 |
| 04:00 | $4,336.10 | ↓ -2.20 |
| 03:30 | $4,338.30 | ↓ -4.00 |
| 03:00 | $4,342.30 | ↓ -13.10 |
| 02:30 | $4,355.40 | ↓ -0.40 |
| 02:00 | $4,355.80 | ↓ -3.70 |
| 01:30 | $4,359.50 | ↑ +0.60 |
| 01:00 | $4,358.90 | ↓ -8.20 |
| 00:30 | $4,367.10 | ↑ +2.40 |
| 00:00 | $4,364.70 | ↓ -1.00 |
| 18/08/2026 (47) | $4,365.70 | ↓ -58.90 |
| 23:30 | $4,365.70 | ↑ +0.30 |
| 23:00 | $4,365.40 | ↑ +7.60 |
| 22:30 | $4,357.80 | ↓ -19.60 |
| 22:00 | $4,377.40 | ↓ -18.10 |
| 21:30 | $4,395.50 | ↑ +1.00 |
| 21:00 | $4,394.50 | ↑ +3.30 |
| 20:30 | $4,391.20 | ↓ -3.80 |
| 20:00 | $4,395.00 | ↑ +1.20 |
| 19:30 | $4,393.80 | ↑ +0.40 |
| 19:00 | $4,393.40 | ↑ +1.00 |
| 18:30 | $4,392.40 | ↓ -5.70 |
| 18:00 | $4,398.10 | ↑ +6.20 |
| 17:30 | $4,391.90 | ↓ -2.70 |
| 17:00 | $4,394.60 | ↑ +2.60 |
| 16:30 | $4,392.00 | ↓ -2.40 |
| 16:00 | $4,394.40 | ↑ +4.60 |
| 15:30 | $4,389.80 | ↓ -8.00 |
| 15:00 | $4,397.80 | ↓ -5.00 |
| 14:30 | $4,402.80 | ↑ +3.90 |
| 14:00 | $4,398.90 | ↓ -1.50 |
| 13:30 | $4,400.40 | ↑ +3.20 |
| 13:00 | $4,397.20 | ↑ +1.30 |
| 12:30 | $4,395.90 | ↑ +0.50 |
| 12:00 | $4,395.40 | ↑ +1.60 |
| 11:30 | $4,393.80 | ↑ +1.70 |
| 11:00 | $4,392.10 | ↓ -5.70 |
| 10:30 | $4,397.80 | ↓ -1.50 |
| 10:00 | $4,399.30 | ↓ -5.90 |
| 09:30 | $4,405.20 | ↓ -4.10 |
| 09:00 | $4,409.30 | ↓ -16.10 |
| 08:30 | $4,425.40 | ↓ -4.60 |
| 08:00 | $4,430.00 | ↓ -1.10 |
| 07:30 | $4,431.10 | ↑ +5.80 |
| 07:00 | $4,425.30 | ↑ +3.40 |
| 06:30 | $4,421.90 | ↑ +9.50 |
| 06:00 | $4,412.40 | ↓ -0.90 |
| 05:30 | $4,413.30 | ↓ -4.60 |
| 04:30 | $4,417.90 | ↑ +0.40 |
| 04:00 | $4,417.50 | ↑ +1.00 |
| 03:30 | $4,416.50 | ↓ -3.60 |
| 03:00 | $4,420.10 | ↑ +2.90 |
| 02:30 | $4,417.20 | ↑ +9.60 |
| 02:00 | $4,407.60 | ↓ -3.10 |
| 01:30 | $4,410.70 | ↓ -4.50 |
| 01:00 | $4,415.20 | ↑ +0.10 |
| 00:30 | $4,415.10 | ↓ -10.70 |
| 00:00 | $4,425.80 | ↑ +1.20 |
| 17/08/2026 (38) | $4,424.60 | ↑ +47.00 |
| 23:30 | $4,424.60 | ↓ -3.10 |
| 23:00 | $4,427.70 | ↑ +2.60 |
| 22:30 | $4,425.10 | ↑ +8.80 |
| 22:00 | $4,416.30 | ↓ -3.30 |
| 21:30 | $4,419.60 | ↑ +8.80 |
| 21:00 | $4,410.80 | ↑ +23.40 |
| 20:30 | $4,387.40 | ↑ +0.50 |
| 20:00 | $4,386.90 | ↓ -2.40 |
| 19:30 | $4,389.30 | ↓ -8.80 |
| 19:00 | $4,398.10 | ↓ -6.50 |
| 18:30 | $4,404.60 | ↑ +4.70 |
| 18:00 | $4,399.90 | ↑ +6.60 |
| 17:30 | $4,393.30 | ↓ -1.60 |
| 17:00 | $4,394.90 | ↓ -2.70 |
| 16:30 | $4,397.60 | ↑ +2.00 |
| 16:00 | $4,395.60 | ↓ -8.00 |
| 15:30 | $4,403.60 | ↓ -3.10 |
| 15:00 | $4,406.70 | ↑ +5.90 |
| 14:30 | $4,400.80 | ↓ -3.30 |
| 14:00 | $4,404.10 | ↑ +5.90 |
| 13:30 | $4,398.20 | ↑ +3.80 |
| 13:00 | $4,394.40 | ↓ -3.30 |
| 12:30 | $4,397.70 | ↑ +5.30 |
| 12:00 | $4,392.40 | ↓ -1.60 |
| 11:30 | $4,394.00 | ↓ -4.10 |
| 11:00 | $4,398.10 | ↑ +6.50 |
| 10:30 | $4,391.60 | ↓ -1.90 |
| 10:00 | $4,393.50 | ↓ -4.20 |
| 09:30 | $4,397.70 | ↑ +2.00 |
| 09:00 | $4,395.70 | ↓ -14.70 |
| 08:30 | $4,410.40 | ↑ +7.60 |
| 08:00 | $4,402.80 | ↑ +13.30 |
| 07:30 | $4,389.50 | ↑ +16.10 |
| 07:00 | $4,373.40 | ↓ -4.00 |
| 06:30 | $4,377.40 | ↓ -8.70 |
| 06:00 | $4,386.10 | ↑ +10.40 |
| 05:30 | $4,375.70 | ↓ -1.90 |
| 00:00 | $4,377.60 | - |
| 16/08/2026 | $4,377.60 | - |
| 15/08/2026 (10) | $4,377.60 | ↓ -11.00 |
| 04:30 | $4,377.60 | ↑ +0.80 |
| 04:00 | $4,376.80 | ↑ +1.80 |
| 03:30 | $4,375.00 | ↓ -1.30 |
| 03:00 | $4,376.30 | ↓ -2.40 |
| 02:30 | $4,378.70 | ↑ +4.10 |
| 02:00 | $4,374.60 | ↓ -5.90 |
| 01:30 | $4,380.50 | ↑ +1.50 |
| 01:00 | $4,379.00 | ↓ -2.30 |
| 00:30 | $4,381.30 | ↓ -5.30 |
| 00:00 | $4,386.60 | ↓ -2.00 |
| 14/08/2026 (46) | $4,388.60 | ↑ +30.70 |
| 23:30 | $4,388.60 | ↓ -4.40 |
| 23:00 | $4,393.00 | ↑ +9.00 |
| 22:30 | $4,384.00 | ↑ +1.20 |
| 22:00 | $4,382.80 | ↓ -9.70 |
| 21:30 | $4,392.50 | ↑ +7.50 |
| 21:00 | $4,385.00 | ↓ -2.00 |
| 20:30 | $4,387.00 | ↑ +11.60 |
| 20:00 | $4,375.40 | ↓ -3.50 |
| 19:30 | $4,378.90 | ↑ +11.30 |
| 19:00 | $4,367.60 | ↑ +10.00 |
| 18:30 | $4,357.60 | ↑ +6.80 |
| 18:00 | $4,350.80 | ↓ -1.70 |
| 17:30 | $4,352.50 | ↓ -3.60 |
| 17:00 | $4,356.10 | ↑ +3.70 |
| 16:30 | $4,352.40 | ↑ +2.40 |
| 16:00 | $4,350.00 | ↑ +3.80 |
| 15:30 | $4,346.20 | ↑ +2.40 |
| 15:00 | $4,343.80 | ↑ +9.40 |
| 14:30 | $4,334.40 | ↓ -1.40 |
| 14:00 | $4,335.80 | ↑ +3.70 |
| 13:30 | $4,332.10 | ↑ +1.10 |
| 13:00 | $4,331.00 | ↑ +11.20 |
| 12:30 | $4,319.80 | ↓ -7.20 |
| 12:00 | $4,327.00 | ↓ -0.80 |
| 11:30 | $4,327.80 | ↑ +2.10 |
| 11:00 | $4,325.70 | ↓ -0.80 |
| 10:30 | $4,326.50 | ↑ +12.10 |
| 10:00 | $4,314.40 | ↓ -0.70 |
| 09:30 | $4,315.10 | ↓ -4.00 |
| 09:00 | $4,319.10 | ↓ -0.20 |
| 08:30 | $4,319.30 | ↓ -23.40 |
| 08:00 | $4,342.70 | ↓ -1.40 |
| 07:30 | $4,344.10 | ↓ -16.00 |
| 07:00 | $4,360.10 | ↓ -1.50 |
| 06:30 | $4,361.60 | ↑ +5.30 |
| 06:00 | $4,356.30 | ↓ -1.50 |
| 05:30 | $4,357.80 | ↑ +5.50 |
| 04:00 | $4,352.30 | ↓ -0.90 |
| 03:30 | $4,353.20 | ↑ +3.00 |
| 03:00 | $4,350.20 | ↓ -0.60 |
| 02:30 | $4,350.80 | ↓ -7.50 |
| 02:00 | $4,358.30 | ↓ -0.20 |
| 01:30 | $4,358.50 | ↑ +0.90 |
| 01:00 | $4,357.60 | ↓ -11.00 |
| 00:30 | $4,368.60 | ↑ +0.40 |
| 00:00 | $4,368.20 | ↑ +10.30 |
| 13/08/2026 (47) | $4,357.90 | ↓ -66.70 |
| 23:30 | $4,357.90 | ↓ -8.40 |
| 23:00 | $4,366.30 | ↓ -4.90 |
| 22:30 | $4,371.20 | ↓ -14.60 |
| 22:00 | $4,385.80 | ↑ +14.30 |
| 21:30 | $4,371.50 | ↓ -4.80 |
| 21:00 | $4,376.30 | ↓ -12.20 |
| 20:30 | $4,388.50 | ↓ -9.80 |
| 20:00 | $4,398.30 | ↑ +12.80 |
| 19:30 | $4,385.50 | ↓ -2.70 |
| 19:00 | $4,388.20 | ↓ -4.10 |
| 18:30 | $4,392.30 | ↓ -0.70 |
| 18:00 | $4,393.00 | ↑ +6.00 |
| 17:30 | $4,387.00 | ↑ +4.20 |
| 17:00 | $4,382.80 | ↑ +1.00 |
| 16:30 | $4,381.80 | ↑ +4.20 |
| 16:00 | $4,377.60 | ↑ +5.80 |
| 15:30 | $4,371.80 | ↑ +0.80 |
| 15:00 | $4,371.00 | ↓ -5.50 |
| 14:30 | $4,376.50 | ↓ -5.00 |
| 14:00 | $4,381.50 | ↑ +5.70 |
| 13:30 | $4,375.80 | ↓ -10.50 |
| 13:00 | $4,386.30 | ↓ -20.70 |
| 12:30 | $4,407.00 | ↑ +8.70 |
| 12:00 | $4,398.30 | ↓ -0.20 |
| 11:30 | $4,398.50 | ↓ -2.50 |
| 11:00 | $4,401.00 | ↓ -8.50 |
| 10:30 | $4,409.50 | ↑ +0.80 |
| 10:00 | $4,408.70 | ↓ -0.20 |
| 09:30 | $4,408.90 | ↓ -3.70 |
| 09:00 | $4,412.60 | ↓ -10.20 |
| 08:30 | $4,422.80 | ↓ -7.40 |
| 08:00 | $4,430.20 | ↑ +0.10 |
| 07:30 | $4,430.10 | ↑ +17.30 |
| 07:00 | $4,412.80 | ↑ +2.50 |
| 06:30 | $4,410.30 | ↑ +6.80 |
| 06:00 | $4,403.50 | ↑ +3.80 |
| 05:30 | $4,399.70 | ↓ -10.00 |
| 04:30 | $4,409.70 | ↑ +0.10 |
| 04:00 | $4,409.60 | ↑ +0.90 |
| 03:30 | $4,408.70 | ↓ -5.30 |
| 03:00 | $4,414.00 | ↓ -3.00 |
| 02:30 | $4,417.00 | ↑ +2.70 |
| 02:00 | $4,414.30 | ↑ +3.80 |
| 01:30 | $4,410.50 | ↑ +8.30 |
| 01:00 | $4,402.20 | ↓ -5.80 |
| 00:30 | $4,408.00 | ↑ +6.90 |
| 00:00 | $4,401.10 | ↓ -23.50 |
| 12/08/2026 (47) | $4,424.60 | ↑ +40.70 |
| 23:30 | $4,424.60 | ↑ +2.20 |
| 23:00 | $4,422.40 | ↓ -0.30 |
| 22:30 | $4,422.70 | ↑ +0.60 |
| 22:00 | $4,422.10 | ↓ -13.70 |
| 21:30 | $4,435.80 | ↑ +4.10 |
| 21:00 | $4,431.70 | ↑ +12.30 |
| 20:30 | $4,419.40 | ↓ -15.10 |
| 20:00 | $4,434.50 | ↑ +20.90 |
| 19:30 | $4,413.60 | ↓ -0.40 |
| 19:00 | $4,414.00 | ↑ +1.10 |
| 18:30 | $4,412.90 | ↑ +0.50 |
| 18:00 | $4,412.40 | ↓ -8.20 |
| 17:30 | $4,420.60 | ↑ +4.30 |
| 17:00 | $4,416.30 | ↓ -0.20 |
| 16:30 | $4,416.50 | ↑ +13.30 |
| 16:00 | $4,403.20 | ↓ -4.80 |
| 15:30 | $4,408.00 | ↑ +1.70 |
| 15:00 | $4,406.30 | ↑ +3.20 |
| 14:30 | $4,403.10 | ↓ -2.40 |
| 14:00 | $4,405.50 | ↑ +16.10 |
| 13:30 | $4,389.40 | ↓ -4.60 |
| 13:00 | $4,394.00 | ↓ -2.10 |
| 12:30 | $4,396.10 | ↓ -5.60 |
| 12:00 | $4,401.70 | ↑ +2.50 |
| 11:30 | $4,399.20 | ↓ -4.10 |
| 11:00 | $4,403.30 | ↓ -4.70 |
| 10:30 | $4,408.00 | ↓ -4.30 |
| 10:00 | $4,412.30 | ↑ +8.90 |
| 09:30 | $4,403.40 | ↑ +7.20 |
| 09:00 | $4,396.20 | ↑ +3.60 |
| 08:30 | $4,392.60 | ↑ +11.70 |
| 08:00 | $4,380.90 | ↑ +1.10 |
| 07:30 | $4,379.80 | ↑ +8.20 |
| 07:00 | $4,371.60 | ↑ +0.20 |
| 06:30 | $4,371.40 | ↑ +0.80 |
| 06:00 | $4,370.60 | ↓ -6.90 |
| 05:30 | $4,377.50 | ↑ +8.40 |
| 04:30 | $4,369.10 | ↓ -0.40 |
| 04:00 | $4,369.50 | ↓ -2.60 |
| 03:30 | $4,372.10 | ↓ -1.20 |
| 03:00 | $4,373.30 | ↑ +2.60 |
| 02:30 | $4,370.70 | ↓ -1.30 |
| 02:00 | $4,372.00 | ↑ +7.40 |
| 01:30 | $4,364.60 | ↓ -7.70 |
| 01:00 | $4,372.30 | ↓ -8.10 |
| 00:30 | $4,380.40 | ↓ -4.40 |
| 00:00 | $4,384.80 | ↑ +0.90 |
| 11/08/2026 (47) | $4,383.90 | ↑ +19.60 |
| 23:30 | $4,383.90 | ↑ +1.60 |
| 23:00 | $4,382.30 | ↓ -4.70 |
| 22:30 | $4,387.00 | ↓ -7.90 |
| 22:00 | $4,394.90 | ↑ +8.50 |
| 21:30 | $4,386.40 | ↓ -7.90 |
| 21:00 | $4,394.30 | ↓ -5.50 |
| 20:30 | $4,399.80 | ↑ +5.50 |
| 20:00 | $4,394.30 | ↑ +1.60 |
| 19:30 | $4,392.70 | ↑ +3.40 |
| 19:00 | $4,389.30 | ↑ +1.20 |
| 18:30 | $4,388.10 | ↑ +7.70 |
| 18:00 | $4,380.40 | ↑ +0.30 |
| 17:30 | $4,380.10 | ↑ +6.60 |
| 17:00 | $4,373.50 | ↓ -0.60 |
| 16:30 | $4,374.10 | ↑ +1.90 |
| 16:00 | $4,372.20 | ↑ +3.10 |
| 15:30 | $4,369.10 | ↑ +9.60 |
| 15:00 | $4,359.50 | ↓ -5.80 |
| 14:30 | $4,365.30 | ↑ +0.10 |
| 14:00 | $4,365.20 | ↓ -8.20 |
| 13:30 | $4,373.40 | ↓ -1.50 |
| 13:00 | $4,374.90 | ↓ -17.70 |
| 12:30 | $4,392.60 | ↓ -14.60 |
| 12:00 | $4,407.20 | ↓ -5.90 |
| 11:30 | $4,413.10 | ↓ -4.80 |
| 11:00 | $4,417.90 | ↓ -3.50 |
| 10:30 | $4,421.40 | ↑ +8.30 |
| 10:00 | $4,413.10 | ↓ -16.70 |
| 09:30 | $4,429.80 | ↓ -3.20 |
| 09:00 | $4,433.00 | ↑ +16.60 |
| 08:30 | $4,416.40 | ↑ +3.60 |
| 08:00 | $4,412.80 | ↓ -1.60 |
| 07:30 | $4,414.40 | ↑ +12.30 |
| 07:00 | $4,402.10 | ↑ +5.80 |
| 06:30 | $4,396.30 | ↓ -5.30 |
| 06:00 | $4,401.60 | ↑ +8.10 |
| 05:30 | $4,393.50 | ↑ +3.40 |
| 04:30 | $4,390.10 | ↓ -0.30 |
| 04:00 | $4,390.40 | ↓ -0.50 |
| 03:30 | $4,390.90 | ↑ +1.70 |
| 03:00 | $4,389.20 | ↓ -1.20 |
| 02:30 | $4,390.40 | ↑ +10.60 |
| 02:00 | $4,379.80 | ↑ +13.20 |
| 01:30 | $4,366.60 | ↑ +6.50 |
| 01:00 | $4,360.10 | ↓ -0.80 |
| 00:30 | $4,360.90 | ↑ +4.40 |
| 00:00 | $4,356.50 | ↓ -7.80 |
| 10/08/2026 (38) | $4,364.30 | ↑ +21.00 |
| 23:30 | $4,364.30 | ↑ +5.90 |
| 23:00 | $4,358.40 | ↑ +9.50 |
| 22:30 | $4,348.90 | ↑ +3.70 |
| 22:00 | $4,345.20 | ↓ -1.50 |
| 21:30 | $4,346.70 | ↑ +25.10 |
| 21:00 | $4,321.60 | ↓ -12.40 |
| 20:30 | $4,334.00 | ↓ -1.60 |
| 20:00 | $4,335.60 | ↑ +7.90 |
| 19:30 | $4,327.70 | ↓ -8.10 |
| 19:00 | $4,335.80 | ↓ -0.50 |
| 18:30 | $4,336.30 | ↓ -3.10 |
| 18:00 | $4,339.40 | ↓ -4.60 |
| 17:30 | $4,344.00 | ↑ +0.60 |
| 17:00 | $4,343.40 | ↓ -4.10 |
| 16:30 | $4,347.50 | ↑ +0.10 |
| 16:00 | $4,347.40 | ↓ -9.10 |
| 15:30 | $4,356.50 | ↓ -0.30 |
| 15:00 | $4,356.80 | ↑ +3.10 |
| 14:30 | $4,353.70 | ↓ -6.30 |
| 14:00 | $4,360.00 | ↑ +11.90 |
| 13:30 | $4,348.10 | ↓ -1.30 |
| 13:00 | $4,349.40 | ↑ +13.80 |
| 12:30 | $4,335.60 | ↓ -4.30 |
| 12:00 | $4,339.90 | ↑ +3.80 |
| 11:30 | $4,336.10 | ↑ +8.00 |
| 11:00 | $4,328.10 | ↑ +2.00 |
| 10:30 | $4,326.10 | ↑ +5.30 |
| 10:00 | $4,320.80 | ↓ -10.10 |
| 09:30 | $4,330.90 | ↑ +10.80 |
| 09:00 | $4,320.10 | ↓ -3.20 |
| 08:30 | $4,323.30 | ↓ -9.30 |
| 08:00 | $4,332.60 | ↓ -6.50 |
| 07:30 | $4,339.10 | ↑ +3.00 |
| 07:00 | $4,336.10 | ↓ -13.90 |
| 06:30 | $4,350.00 | ↑ +7.30 |
| 06:00 | $4,342.70 | ↓ -1.80 |
| 05:30 | $4,344.50 | ↑ +1.20 |
| 00:00 | $4,343.30 | - |
| 09/08/2026 | $4,343.30 | - |
| 08/08/2026 (10) | $4,343.30 | ↑ +5.60 |
| 04:30 | $4,343.30 | ↑ +0.10 |
| 04:00 | $4,343.20 | ↑ +4.80 |
| 03:30 | $4,338.40 | ↓ -3.40 |
| 03:00 | $4,341.80 | ↓ -7.20 |
| 02:30 | $4,349.00 | ↑ +13.10 |
| 02:00 | $4,335.90 | ↑ +2.40 |
| 01:30 | $4,333.50 | ↓ -9.30 |
| 01:00 | $4,342.80 | ↑ +2.10 |
| 00:30 | $4,340.70 | ↑ +10.00 |
| 00:00 | $4,330.70 | ↓ -7.00 |
| 07/08/2026 (47) | $4,337.70 | ↑ +109.20 |
| 23:30 | $4,337.70 | ↓ -7.90 |
| 23:00 | $4,345.60 | ↓ -10.30 |
| 22:30 | $4,355.90 | ↑ +12.60 |
| 22:00 | $4,343.30 | ↓ -10.10 |
| 21:30 | $4,353.40 | ↑ +6.60 |
| 21:00 | $4,346.80 | ↓ -9.40 |
| 20:30 | $4,356.20 | ↓ -2.00 |
| 20:00 | $4,358.20 | ↑ +46.40 |
| 19:30 | $4,311.80 | ↓ -15.90 |
| 19:00 | $4,327.70 | ↑ +0.70 |
| 18:30 | $4,327.00 | ↑ +8.80 |
| 18:00 | $4,318.20 | ↑ +4.10 |
| 17:30 | $4,314.10 | ↓ -1.30 |
| 17:00 | $4,315.40 | ↑ +5.40 |
| 16:30 | $4,310.00 | ↑ +5.30 |
| 16:00 | $4,304.70 | ↑ +8.40 |
| 15:30 | $4,296.30 | ↑ +5.90 |
| 15:00 | $4,290.40 | ↑ +4.30 |
| 14:30 | $4,286.10 | ↓ -11.50 |
| 14:00 | $4,297.60 | ↑ +11.50 |
| 13:30 | $4,286.10 | ↑ +5.40 |
| 13:00 | $4,280.70 | ↑ +14.20 |
| 12:30 | $4,266.50 | ↓ -0.30 |
| 12:00 | $4,266.80 | ↓ -0.60 |
| 11:30 | $4,267.40 | ↑ +2.50 |
| 11:00 | $4,264.90 | ↑ +7.10 |
| 10:30 | $4,257.80 | ↑ +6.30 |
| 10:00 | $4,251.50 | ↓ -9.60 |
| 09:30 | $4,261.10 | ↑ +1.90 |
| 09:00 | $4,259.20 | ↑ +14.00 |
| 08:30 | $4,245.20 | ↑ +12.40 |
| 08:00 | $4,232.80 | ↓ -9.50 |
| 07:30 | $4,242.30 | ↓ -11.30 |
| 07:00 | $4,253.60 | ↑ +7.70 |
| 06:30 | $4,245.90 | ↑ +3.40 |
| 06:00 | $4,242.50 | ↓ -1.00 |
| 05:30 | $4,243.50 | ↑ +2.20 |
| 04:30 | $4,241.30 | ↓ -0.10 |
| 04:00 | $4,241.40 | ↓ -0.10 |
| 03:30 | $4,241.50 | ↓ -7.00 |
| 03:00 | $4,248.50 | ↑ +8.90 |
| 02:30 | $4,239.60 | ↓ -3.80 |
| 02:00 | $4,243.40 | ↓ -4.40 |
| 01:30 | $4,247.80 | ↓ -0.40 |
| 01:00 | $4,248.20 | ↑ +4.70 |
| 00:30 | $4,243.50 | ↑ +0.70 |
| 00:00 | $4,242.80 | ↑ +14.30 |
| 06/08/2026 (47) | $4,228.50 | ↓ -13.60 |
| 23:30 | $4,228.50 | ↓ -9.20 |
| 23:00 | $4,237.70 | ↓ -19.40 |
| 22:30 | $4,257.10 | ↓ -13.80 |
| 22:00 | $4,270.90 | ↑ +3.30 |
| 21:30 | $4,267.60 | ↓ -0.50 |
| 21:00 | $4,268.10 | ↑ +21.00 |
| 20:30 | $4,247.10 | ↓ -5.20 |
| 20:00 | $4,252.30 | ↓ -8.50 |
| 19:30 | $4,260.80 | ↓ -2.00 |
| 19:00 | $4,262.80 | ↓ -1.90 |
| 18:30 | $4,264.70 | ↓ -7.50 |
| 18:00 | $4,272.20 | ↑ +2.10 |
| 17:30 | $4,270.10 | ↓ -3.30 |
| 17:00 | $4,273.40 | ↓ -7.00 |
| 16:30 | $4,280.40 | ↑ +3.00 |
| 16:00 | $4,277.40 | ↑ +8.40 |
| 15:30 | $4,269.00 | ↑ +7.30 |
| 15:00 | $4,261.70 | ↓ -1.70 |
| 14:30 | $4,263.40 | ↑ +9.20 |
| 14:00 | $4,254.20 | ↓ -4.20 |
| 13:30 | $4,258.40 | ↓ -8.20 |
| 13:00 | $4,266.60 | ↑ +10.60 |
| 12:30 | $4,256.00 | ↓ -7.40 |
| 12:00 | $4,263.40 | ↑ +1.20 |
| 11:30 | $4,262.20 | ↓ -2.80 |
| 11:00 | $4,265.00 | ↑ +1.60 |
| 10:30 | $4,263.40 | ↓ -15.00 |
| 10:00 | $4,278.40 | ↓ -15.20 |
| 09:30 | $4,293.60 | ↑ +5.00 |
| 09:00 | $4,288.60 | ↑ +2.30 |
| 08:30 | $4,286.30 | ↓ -10.20 |
| 08:00 | $4,296.50 | ↑ +16.90 |
| 07:30 | $4,279.60 | ↑ +3.90 |
| 07:00 | $4,275.70 | ↑ +13.50 |
| 06:30 | $4,262.20 | ↑ +12.30 |
| 06:00 | $4,249.90 | ↑ +1.20 |
| 05:30 | $4,248.70 | ↑ +0.50 |
| 04:30 | $4,248.20 | ↑ +0.80 |
| 04:00 | $4,247.40 | ↑ +0.50 |
| 03:30 | $4,246.90 | ↓ -2.00 |
| 03:00 | $4,248.90 | ↓ -5.40 |
| 02:30 | $4,254.30 | ↓ -8.20 |
| 02:00 | $4,262.50 | ↓ -1.60 |
| 01:30 | $4,264.10 | ↑ +11.40 |
| 01:00 | $4,252.70 | ↑ +9.20 |
| 00:30 | $4,243.50 | ↑ +2.30 |
| 00:00 | $4,241.20 | ↓ -0.90 |
| 05/08/2026 (46) | $4,242.10 | ↑ +151.50 |
| 23:30 | $4,242.10 | ↑ +6.60 |
| 23:00 | $4,235.50 | ↓ -26.70 |
| 22:30 | $4,262.20 | ↑ +17.20 |
| 22:00 | $4,245.00 | ↑ +6.70 |
| 21:30 | $4,238.30 | ↑ +33.60 |
| 21:00 | $4,204.70 | ↑ +8.50 |
| 20:30 | $4,196.20 | ↑ +11.50 |
| 20:00 | $4,184.70 | ↓ -22.30 |
| 19:30 | $4,207.00 | ↑ +14.60 |
| 19:00 | $4,192.40 | ↑ +14.70 |
| 18:30 | $4,177.70 | ↑ +15.30 |
| 18:00 | $4,162.40 | ↑ +5.10 |
| 17:30 | $4,157.30 | ↓ -2.50 |
| 17:00 | $4,159.80 | ↑ +1.50 |
| 16:30 | $4,158.30 | ↓ -3.00 |
| 16:00 | $4,161.30 | ↓ -3.10 |
| 15:30 | $4,164.40 | ↓ -7.50 |
| 15:00 | $4,171.90 | ↑ +6.40 |
| 14:30 | $4,165.50 | ↓ -12.10 |
| 14:00 | $4,177.60 | ↑ +10.10 |
| 13:00 | $4,167.50 | ↑ +26.40 |
| 12:30 | $4,141.10 | ↑ +4.70 |
| 12:00 | $4,136.40 | ↓ -3.10 |
| 11:30 | $4,139.50 | ↑ +9.70 |
| 11:00 | $4,129.80 | ↓ -2.40 |
| 10:30 | $4,132.20 | ↓ -0.30 |
| 10:00 | $4,132.50 | ↑ +27.20 |
| 09:30 | $4,105.30 | ↑ +4.00 |
| 09:00 | $4,101.30 | ↑ +17.00 |
| 08:30 | $4,084.30 | ↑ +1.30 |
| 08:00 | $4,083.00 | ↑ +3.30 |
| 07:30 | $4,079.70 | ↑ +5.90 |
| 07:00 | $4,073.80 | ↑ +5.80 |
| 06:30 | $4,068.00 | ↓ -10.60 |
| 06:00 | $4,078.60 | ↓ -1.80 |
| 05:30 | $4,080.40 | ↑ +1.80 |
| 04:30 | $4,078.60 | ↓ -0.40 |
| 04:00 | $4,079.00 | ↑ +1.50 |
| 03:30 | $4,077.50 | ↓ -2.10 |
| 03:00 | $4,079.60 | ↓ -1.50 |
| 02:30 | $4,081.10 | ↓ -1.00 |
| 02:00 | $4,082.10 | ↓ -4.00 |
| 01:30 | $4,086.10 | ↓ -3.10 |
| 01:00 | $4,089.20 | ↓ -9.00 |
| 00:30 | $4,098.20 | ↑ +4.00 |
| 00:00 | $4,094.20 | ↑ +3.60 |
| 04/08/2026 (47) | $4,090.60 | ↑ +52.40 |
| 23:30 | $4,090.60 | ↑ +2.10 |
| 23:00 | $4,088.50 | ↑ +10.70 |
| 22:30 | $4,077.80 | ↓ -7.00 |
| 22:00 | $4,084.80 | ↓ -2.60 |
| 21:30 | $4,087.40 | ↑ +1.40 |
| 21:00 | $4,086.00 | ↑ +5.40 |
| 20:30 | $4,080.60 | ↑ +7.50 |
| 20:00 | $4,073.10 | ↑ +4.50 |
| 19:30 | $4,068.60 | ↓ -3.00 |
| 19:00 | $4,071.60 | ↑ +12.20 |
| 18:30 | $4,059.40 | ↑ +3.40 |
| 18:00 | $4,056.00 | ↑ +5.70 |
| 17:30 | $4,050.30 | ↑ +0.10 |
| 17:00 | $4,050.20 | ↓ -0.90 |
| 16:30 | $4,051.10 | ↓ -5.00 |
| 16:00 | $4,056.10 | ↓ -6.50 |
| 15:30 | $4,062.60 | ↓ -3.40 |
| 15:00 | $4,066.00 | ↑ +1.90 |
| 14:30 | $4,064.10 | ↑ +2.50 |
| 14:00 | $4,061.60 | ↓ -1.80 |
| 13:30 | $4,063.40 | ↑ +1.20 |
| 13:00 | $4,062.20 | ↓ -2.00 |
| 12:30 | $4,064.20 | ↓ -1.60 |
| 12:00 | $4,065.80 | ↑ +3.80 |
| 11:30 | $4,062.00 | ↑ +7.20 |
| 11:00 | $4,054.80 | ↓ -4.70 |
| 10:30 | $4,059.50 | ↓ -1.30 |
| 10:00 | $4,060.80 | ↑ +2.60 |
| 09:30 | $4,058.20 | ↓ -2.70 |
| 09:00 | $4,060.90 | ↑ +10.30 |
| 08:30 | $4,050.60 | ↓ -1.90 |
| 08:00 | $4,052.50 | ↓ -8.30 |
| 07:30 | $4,060.80 | ↑ +6.60 |
| 07:00 | $4,054.20 | ↑ +0.90 |
| 06:30 | $4,053.30 | ↓ -0.70 |
| 06:00 | $4,054.00 | ↑ +1.80 |
| 05:30 | $4,052.20 | ↓ -4.30 |
| 04:30 | $4,056.50 | ↑ +0.40 |
| 04:00 | $4,056.10 | ↑ +0.70 |
| 03:30 | $4,055.40 | ↑ +2.10 |
| 03:00 | $4,053.30 | ↓ -1.70 |
| 02:30 | $4,055.00 | ↑ +10.80 |
| 02:00 | $4,044.20 | ↑ +6.10 |
| 01:30 | $4,038.10 | ↑ +6.10 |
| 01:00 | $4,032.00 | ↓ -4.10 |
| 00:30 | $4,036.10 | ↓ -1.40 |
| 00:00 | $4,037.50 | ↓ -0.70 |
| 03/08/2026 (38) | $4,038.20 | ↓ -5.50 |
| 23:30 | $4,038.20 | ↓ -0.20 |
| 23:00 | $4,038.40 | ↑ +3.70 |
| 22:30 | $4,034.70 | ↓ -3.90 |
| 22:00 | $4,038.60 | ↑ +2.70 |
| 21:30 | $4,035.90 | ↑ +2.80 |
| 21:00 | $4,033.10 | ↓ -2.70 |
| 20:30 | $4,035.80 | ↓ -13.30 |
| 20:00 | $4,049.10 | ↓ -3.60 |
| 19:30 | $4,052.70 | ↓ -10.10 |
| 19:00 | $4,062.80 | ↑ +12.50 |
| 18:30 | $4,050.30 | ↑ +1.60 |
| 18:00 | $4,048.70 | ↓ -5.70 |
| 17:30 | $4,054.40 | ↓ -1.80 |
| 17:00 | $4,056.20 | ↑ +2.60 |
| 16:30 | $4,053.60 | ↓ -6.50 |
| 16:00 | $4,060.10 | ↑ +2.10 |
| 15:30 | $4,058.00 | ↓ -4.30 |
| 15:00 | $4,062.30 | ↑ +2.20 |
| 14:30 | $4,060.10 | ↓ -7.10 |
| 14:00 | $4,067.20 | ↓ -0.50 |
| 13:30 | $4,067.70 | ↑ +0.60 |
| 13:00 | $4,067.10 | ↑ +4.00 |
| 12:30 | $4,063.10 | ↓ -4.70 |
| 12:00 | $4,067.80 | ↓ -1.80 |
| 11:30 | $4,069.60 | ↑ +4.00 |
| 11:00 | $4,065.60 | ↑ +0.70 |
| 10:30 | $4,064.90 | ↑ +1.20 |
| 10:00 | $4,063.70 | ↑ +3.90 |
| 09:30 | $4,059.80 | ↑ +4.40 |
| 09:00 | $4,055.40 | ↑ +1.40 |
| 08:30 | $4,054.00 | ↓ -4.50 |
| 08:00 | $4,058.50 | ↓ -6.40 |
| 07:30 | $4,064.90 | ↓ -9.40 |
| 07:00 | $4,074.30 | ↑ +0.90 |
| 06:30 | $4,073.40 | ↑ +7.60 |
| 06:00 | $4,065.80 | ↓ -2.30 |
| 05:30 | $4,068.10 | ↑ +24.40 |
| 00:00 | $4,043.70 | - |
| 02/08/2026 | $4,043.70 | - |