Giá hiện tại
$4,602.80
USD/Ounce
↓ -12.60
| Ngày | Giá | Thay đổi |
|---|---|---|
| 16/01/2026 (8) | $4,602.80 | ↓ -12.60 |
| 03:30 | $4,602.80 | ↓ -12.00 |
| 03:00 | $4,614.80 | ↓ -4.90 |
| 02:30 | $4,619.70 | ↑ +1.50 |
| 02:00 | $4,618.20 | ↓ -1.50 |
| 01:30 | $4,619.70 | ↑ +4.10 |
| 01:00 | $4,615.60 | ↑ +2.00 |
| 00:30 | $4,613.60 | ↑ +7.70 |
| 00:00 | $4,605.90 | ↓ -9.50 |
| 15/01/2026 (47) | $4,615.40 | ↓ -6.80 |
| 23:30 | $4,615.40 | ↓ -1.80 |
| 23:00 | $4,617.20 | ↑ +1.50 |
| 22:30 | $4,615.70 | ↑ +3.40 |
| 22:00 | $4,612.30 | ↑ +7.70 |
| 21:30 | $4,604.60 | ↑ +14.70 |
| 21:00 | $4,589.90 | ↓ -15.90 |
| 20:30 | $4,605.80 | ↓ -8.90 |
| 20:00 | $4,614.70 | ↓ -2.80 |
| 19:30 | $4,617.50 | ↓ -2.70 |
| 19:00 | $4,620.20 | ↑ +0.70 |
| 18:30 | $4,619.50 | ↓ -1.20 |
| 18:00 | $4,620.70 | ↑ +5.90 |
| 17:30 | $4,614.80 | ↑ +1.90 |
| 17:00 | $4,612.90 | ↑ +8.50 |
| 16:30 | $4,604.40 | ↓ -1.70 |
| 16:00 | $4,606.10 | ↑ +4.50 |
| 15:30 | $4,601.60 | ↓ -0.80 |
| 15:00 | $4,602.40 | ↓ -8.60 |
| 14:30 | $4,611.00 | ↓ -0.30 |
| 14:00 | $4,611.30 | ↑ +5.50 |
| 13:30 | $4,605.80 | ↑ +9.40 |
| 13:00 | $4,596.40 | ↑ +4.30 |
| 12:30 | $4,592.10 | ↓ -2.70 |
| 12:00 | $4,594.80 | ↓ -0.10 |
| 11:30 | $4,594.90 | ↑ +1.70 |
| 11:00 | $4,593.20 | ↑ +5.60 |
| 10:30 | $4,587.60 | ↓ -16.50 |
| 10:00 | $4,604.10 | ↓ -8.00 |
| 09:30 | $4,612.10 | ↑ +6.30 |
| 09:00 | $4,605.80 | ↑ +3.40 |
| 08:30 | $4,602.40 | ↓ -14.90 |
| 08:00 | $4,617.30 | ↓ -0.50 |
| 07:30 | $4,617.80 | ↑ +0.80 |
| 07:00 | $4,617.00 | ↑ +8.70 |
| 06:30 | $4,608.30 | ↓ -19.90 |
| 05:30 | $4,628.20 | ↑ +0.50 |
| 05:00 | $4,627.70 | ↑ +3.60 |
| 04:30 | $4,624.10 | ↓ -9.70 |
| 04:00 | $4,633.80 | ↓ -1.00 |
| 03:30 | $4,634.80 | ↓ -6.10 |
| 03:00 | $4,640.90 | ↑ +4.70 |
| 02:30 | $4,636.20 | ↓ -0.50 |
| 02:00 | $4,636.70 | ↑ +6.30 |
| 01:30 | $4,630.40 | ↑ +14.70 |
| 01:00 | $4,615.70 | ↑ +2.50 |
| 00:30 | $4,613.20 | ↓ -3.30 |
| 00:00 | $4,616.50 | ↓ -5.70 |
| 14/01/2026 (47) | $4,622.20 | ↑ +25.50 |
| 23:30 | $4,622.20 | ↑ +3.70 |
| 23:00 | $4,618.50 | ↓ -2.00 |
| 22:30 | $4,620.50 | ↑ +1.90 |
| 22:00 | $4,618.60 | ↓ -17.80 |
| 21:30 | $4,636.40 | ↑ +0.30 |
| 21:00 | $4,636.10 | ↑ +3.50 |
| 20:30 | $4,632.60 | ↓ -4.50 |
| 20:00 | $4,637.10 | ↓ -0.40 |
| 19:30 | $4,637.50 | ↑ +8.40 |
| 19:00 | $4,629.10 | ↓ -4.00 |
| 18:30 | $4,633.10 | ↓ -0.20 |
| 18:00 | $4,633.30 | ↓ -4.50 |
| 17:30 | $4,637.80 | ↑ +6.30 |
| 17:00 | $4,631.50 | ↓ -7.00 |
| 16:30 | $4,638.50 | ↑ +3.60 |
| 16:00 | $4,634.90 | ↑ +9.70 |
| 15:30 | $4,625.20 | ↓ -8.70 |
| 15:00 | $4,633.90 | ↓ -5.20 |
| 14:30 | $4,639.10 | ↑ +1.80 |
| 14:00 | $4,637.30 | ↑ +3.40 |
| 13:30 | $4,633.90 | ↑ +10.20 |
| 13:00 | $4,623.70 | ↓ -12.40 |
| 12:30 | $4,636.10 | ↑ +6.40 |
| 12:00 | $4,629.70 | ↑ +2.60 |
| 11:30 | $4,627.10 | ↓ -3.00 |
| 11:00 | $4,630.10 | ↑ +13.00 |
| 10:30 | $4,617.10 | ↓ -4.70 |
| 10:00 | $4,621.80 | ↑ +0.30 |
| 09:30 | $4,621.50 | ↑ +0.90 |
| 09:00 | $4,620.60 | ↑ +4.80 |
| 08:30 | $4,615.80 | ↑ +7.00 |
| 08:00 | $4,608.80 | ↓ -0.80 |
| 07:30 | $4,609.60 | ↑ +10.90 |
| 07:00 | $4,598.70 | ↑ +0.40 |
| 06:30 | $4,598.30 | ↑ +11.00 |
| 05:30 | $4,587.30 | ↓ -0.60 |
| 05:00 | $4,587.90 | ↓ -1.20 |
| 04:30 | $4,589.10 | ↑ +2.70 |
| 04:00 | $4,586.40 | ↓ -4.30 |
| 03:30 | $4,590.70 | ↓ -8.30 |
| 03:00 | $4,599.00 | ↑ +4.40 |
| 02:30 | $4,594.60 | ↓ -1.70 |
| 02:00 | $4,596.30 | ↑ +5.20 |
| 01:30 | $4,591.10 | ↑ +1.70 |
| 01:00 | $4,589.40 | ↓ -21.40 |
| 00:30 | $4,610.80 | ↓ -3.70 |
| 00:00 | $4,614.50 | ↑ +17.80 |
| 13/01/2026 (46) | $4,596.70 | ↓ -26.00 |
| 23:30 | $4,596.70 | ↓ -23.60 |
| 23:00 | $4,620.30 | ↑ +9.80 |
| 22:30 | $4,610.50 | ↓ -14.90 |
| 22:00 | $4,625.40 | ↑ +3.10 |
| 21:30 | $4,622.30 | ↑ +13.40 |
| 21:00 | $4,608.90 | ↑ +6.40 |
| 20:30 | $4,602.50 | ↑ +8.90 |
| 20:00 | $4,593.60 | ↑ +11.70 |
| 19:30 | $4,581.90 | ↓ -7.30 |
| 19:00 | $4,589.20 | ↓ -0.10 |
| 18:30 | $4,589.30 | ↑ +2.10 |
| 18:00 | $4,587.20 | ↑ +0.50 |
| 17:30 | $4,586.70 | ↓ -0.70 |
| 17:00 | $4,587.40 | ↓ -3.60 |
| 16:30 | $4,591.00 | ↓ -2.60 |
| 16:00 | $4,593.60 | ↑ +1.90 |
| 15:30 | $4,591.70 | ↑ +8.40 |
| 15:00 | $4,583.30 | ↓ -2.10 |
| 14:30 | $4,585.40 | ↑ +3.20 |
| 14:00 | $4,582.20 | ↓ -3.40 |
| 13:30 | $4,585.60 | ↓ -8.70 |
| 13:00 | $4,594.30 | ↓ -7.40 |
| 12:30 | $4,601.70 | ↑ +3.40 |
| 12:00 | $4,598.30 | ↓ -0.80 |
| 11:30 | $4,599.10 | ↑ +4.60 |
| 11:00 | $4,594.50 | ↓ -2.00 |
| 10:30 | $4,596.50 | ↑ +2.80 |
| 10:00 | $4,593.70 | ↑ +8.10 |
| 09:30 | $4,585.60 | ↑ +4.40 |
| 09:00 | $4,581.20 | ↓ -2.90 |
| 08:30 | $4,584.10 | ↓ -9.00 |
| 08:00 | $4,593.10 | ↑ +2.30 |
| 07:30 | $4,590.80 | ↑ +6.10 |
| 06:30 | $4,584.70 | ↓ -15.00 |
| 05:30 | $4,599.70 | ↑ +1.30 |
| 05:00 | $4,598.40 | ↑ +3.50 |
| 04:30 | $4,594.90 | ↓ -1.20 |
| 04:00 | $4,596.10 | ↓ -7.70 |
| 03:30 | $4,603.80 | ↓ -8.30 |
| 03:00 | $4,612.10 | ↓ -4.70 |
| 02:30 | $4,616.80 | ↑ +5.80 |
| 02:00 | $4,611.00 | ↑ +6.00 |
| 01:30 | $4,605.00 | ↓ -13.20 |
| 01:00 | $4,618.20 | ↑ +0.40 |
| 00:30 | $4,617.80 | ↓ -0.80 |
| 00:00 | $4,618.60 | ↓ -4.10 |
| 12/01/2026 (35) | $4,622.70 | ↑ +111.90 |
| 23:00 | $4,622.70 | ↑ +3.50 |
| 22:30 | $4,619.20 | ↑ +16.90 |
| 22:00 | $4,602.30 | ↑ +12.40 |
| 21:30 | $4,589.90 | ↓ -27.60 |
| 21:00 | $4,617.50 | ↑ +11.00 |
| 20:30 | $4,606.50 | ↑ +15.00 |
| 20:00 | $4,591.50 | ↑ +8.50 |
| 19:30 | $4,583.00 | ↓ -1.40 |
| 19:00 | $4,584.40 | ↓ -2.10 |
| 18:30 | $4,586.50 | ↓ -9.20 |
| 18:00 | $4,595.70 | ↑ +0.90 |
| 17:30 | $4,594.80 | ↑ +5.30 |
| 17:00 | $4,589.50 | ↓ -7.60 |
| 16:30 | $4,597.10 | ↓ -0.70 |
| 16:00 | $4,597.80 | ↑ +13.30 |
| 15:30 | $4,584.50 | ↓ -5.40 |
| 15:00 | $4,589.90 | ↑ +8.20 |
| 14:30 | $4,581.70 | ↑ +2.50 |
| 14:00 | $4,579.20 | ↑ +3.70 |
| 13:30 | $4,575.50 | ↓ -5.10 |
| 13:00 | $4,580.60 | ↑ +6.80 |
| 12:30 | $4,573.80 | ↑ +4.50 |
| 12:00 | $4,569.30 | ↓ -1.50 |
| 11:30 | $4,570.80 | ↓ -1.20 |
| 11:00 | $4,572.00 | ↓ -8.20 |
| 10:30 | $4,580.20 | ↑ +1.60 |
| 10:00 | $4,578.60 | ↑ +9.40 |
| 09:30 | $4,569.20 | ↓ -5.30 |
| 09:00 | $4,574.50 | ↓ -6.40 |
| 08:30 | $4,580.90 | ↓ -9.50 |
| 08:00 | $4,590.40 | ↑ +24.20 |
| 07:30 | $4,566.20 | ↑ +25.70 |
| 07:00 | $4,540.50 | ↑ +1.90 |
| 06:30 | $4,538.60 | ↑ +27.80 |
| 00:00 | $4,510.80 | - |
| 11/01/2026 | $4,510.80 | - |
| 10/01/2026 (12) | $4,510.80 | ↑ +5.80 |
| 05:30 | $4,510.80 | ↑ +0.50 |
| 05:00 | $4,510.30 | ↓ -0.60 |
| 04:30 | $4,510.90 | ↑ +1.50 |
| 04:00 | $4,509.40 | ↑ +4.20 |
| 03:30 | $4,505.20 | ↑ +3.80 |
| 03:00 | $4,501.40 | ↑ +0.70 |
| 02:30 | $4,500.70 | ↑ +3.00 |
| 02:00 | $4,497.70 | ↑ +6.00 |
| 01:30 | $4,491.70 | ↑ +3.30 |
| 01:00 | $4,488.40 | ↓ -15.80 |
| 00:30 | $4,504.20 | ↓ -4.00 |
| 00:00 | $4,508.20 | ↑ +3.20 |
| 09/01/2026 (46) | $4,505.00 | ↑ +48.80 |
| 23:30 | $4,505.00 | ↓ -8.40 |
| 23:00 | $4,513.40 | ↑ +5.70 |
| 22:30 | $4,507.70 | ↑ +13.30 |
| 21:30 | $4,494.40 | ↑ +10.80 |
| 21:00 | $4,483.60 | ↑ +11.00 |
| 20:30 | $4,472.60 | ↑ +5.00 |
| 20:00 | $4,467.60 | ↓ -1.90 |
| 19:30 | $4,469.50 | ↓ -7.50 |
| 19:00 | $4,477.00 | ↑ +4.70 |
| 18:30 | $4,472.30 | ↓ -0.60 |
| 18:00 | $4,472.90 | ↑ +2.00 |
| 17:30 | $4,470.90 | ↓ -1.50 |
| 17:00 | $4,472.40 | ↓ -3.10 |
| 16:30 | $4,475.50 | ↑ +6.20 |
| 16:00 | $4,469.30 | ↓ -5.50 |
| 15:30 | $4,474.80 | ↑ +3.00 |
| 15:00 | $4,471.80 | ↓ -0.50 |
| 14:30 | $4,472.30 | ↓ -3.00 |
| 14:00 | $4,475.30 | ↑ +1.50 |
| 13:30 | $4,473.80 | ↑ +5.00 |
| 13:00 | $4,468.80 | ↑ +3.40 |
| 12:30 | $4,465.40 | ↓ -1.20 |
| 12:00 | $4,466.60 | ↑ +2.70 |
| 11:30 | $4,463.90 | ↓ -2.20 |
| 11:00 | $4,466.10 | ↑ +1.00 |
| 10:30 | $4,465.10 | ↓ -5.80 |
| 10:00 | $4,470.90 | ↓ -2.00 |
| 09:30 | $4,472.90 | ↑ +2.90 |
| 09:00 | $4,470.00 | ↑ +11.20 |
| 08:30 | $4,458.80 | ↓ -3.60 |
| 08:00 | $4,462.40 | ↓ -3.20 |
| 07:30 | $4,465.60 | ↓ -10.30 |
| 07:00 | $4,475.90 | ↓ -2.30 |
| 06:30 | $4,478.20 | ↓ -1.00 |
| 05:30 | $4,479.20 | ↑ +0.60 |
| 05:00 | $4,478.60 | ↑ +2.90 |
| 04:30 | $4,475.70 | ↓ -2.90 |
| 04:00 | $4,478.60 | ↑ +6.10 |
| 03:30 | $4,472.50 | ↑ +20.50 |
| 03:00 | $4,452.00 | ↑ +3.80 |
| 02:30 | $4,448.20 | ↓ -3.00 |
| 02:00 | $4,451.20 | ↑ +0.10 |
| 01:30 | $4,451.10 | ↓ -12.40 |
| 01:00 | $4,463.50 | ↑ +1.00 |
| 00:30 | $4,462.50 | ↓ -2.20 |
| 00:00 | $4,464.70 | ↑ +8.50 |
| 08/01/2026 (45) | $4,456.20 | ↓ -1.60 |
| 23:30 | $4,456.20 | ↑ +1.10 |
| 23:00 | $4,455.10 | ↑ +9.10 |
| 22:30 | $4,446.00 | ↑ +9.90 |
| 22:00 | $4,436.10 | ↑ +7.00 |
| 21:30 | $4,429.10 | ↑ +5.50 |
| 21:00 | $4,423.60 | ↓ -9.20 |
| 20:30 | $4,432.80 | ↑ +4.50 |
| 20:00 | $4,428.30 | ↑ +5.50 |
| 19:30 | $4,422.80 | ↓ -2.40 |
| 19:00 | $4,425.20 | ↓ -3.90 |
| 18:30 | $4,429.10 | ↓ -4.60 |
| 18:00 | $4,433.70 | ↑ +8.60 |
| 17:30 | $4,425.10 | ↓ -8.90 |
| 17:00 | $4,434.00 | ↑ +2.80 |
| 16:30 | $4,431.20 | ↓ -2.50 |
| 16:00 | $4,433.70 | ↑ +3.50 |
| 15:30 | $4,430.20 | ↓ -2.50 |
| 15:00 | $4,432.70 | ↓ -2.40 |
| 14:30 | $4,435.10 | ↓ -0.70 |
| 14:00 | $4,435.80 | ↑ +8.60 |
| 13:30 | $4,427.20 | ↑ +0.40 |
| 13:00 | $4,426.80 | ↑ +0.80 |
| 12:30 | $4,426.00 | ↓ -7.00 |
| 12:00 | $4,433.00 | ↓ -5.40 |
| 11:30 | $4,438.40 | ↓ -3.30 |
| 11:00 | $4,441.70 | ↓ -4.30 |
| 10:30 | $4,446.00 | ↑ +1.60 |
| 09:30 | $4,444.40 | ↓ -3.10 |
| 09:00 | $4,447.50 | ↓ -9.70 |
| 08:30 | $4,457.20 | ↑ +4.20 |
| 08:00 | $4,453.00 | ↓ -4.50 |
| 07:30 | $4,457.50 | ↓ -6.40 |
| 06:30 | $4,463.90 | ↑ +6.40 |
| 05:30 | $4,457.50 | ↑ +0.20 |
| 05:00 | $4,457.30 | ↑ +4.10 |
| 04:30 | $4,453.20 | ↓ -0.50 |
| 04:00 | $4,453.70 | ↓ -4.40 |
| 03:30 | $4,458.10 | ↓ -0.30 |
| 03:00 | $4,458.40 | ↑ +9.10 |
| 02:30 | $4,449.30 | ↓ -4.40 |
| 02:00 | $4,453.70 | ↓ -1.30 |
| 01:30 | $4,455.00 | ↑ +2.40 |
| 01:00 | $4,452.60 | ↓ -6.70 |
| 00:30 | $4,459.30 | ↓ -5.70 |
| 00:00 | $4,465.00 | ↑ +7.20 |
| 07/01/2026 (47) | $4,457.80 | ↓ -26.70 |
| 23:30 | $4,457.80 | ↑ +14.40 |
| 23:00 | $4,443.40 | ↑ +3.80 |
| 22:30 | $4,439.60 | ↓ -11.70 |
| 22:00 | $4,451.30 | ↑ +4.50 |
| 21:30 | $4,446.80 | ↓ -7.00 |
| 21:00 | $4,453.80 | ↑ +6.80 |
| 20:30 | $4,447.00 | ↓ -0.40 |
| 20:00 | $4,447.40 | ↓ -3.10 |
| 19:30 | $4,450.50 | ↑ +1.00 |
| 19:00 | $4,449.50 | ↓ -10.90 |
| 18:30 | $4,460.40 | ↓ -4.60 |
| 18:00 | $4,465.00 | ↑ +2.70 |
| 17:30 | $4,462.30 | ↓ -3.70 |
| 17:00 | $4,466.00 | ↑ +2.70 |
| 16:30 | $4,463.30 | ↓ -5.00 |
| 16:00 | $4,468.30 | ↑ +2.20 |
| 15:30 | $4,466.10 | ↑ +3.00 |
| 15:00 | $4,463.10 | ↑ +8.80 |
| 14:30 | $4,454.30 | ↑ +8.80 |
| 14:00 | $4,445.50 | ↓ -9.80 |
| 13:30 | $4,455.30 | ↑ +1.60 |
| 13:00 | $4,453.70 | ↓ -16.70 |
| 12:30 | $4,470.40 | ↑ +3.90 |
| 12:00 | $4,466.50 | ↓ -1.30 |
| 11:30 | $4,467.80 | ↓ -8.50 |
| 11:00 | $4,476.30 | ↓ -1.10 |
| 10:30 | $4,477.40 | ↑ +0.30 |
| 10:00 | $4,477.10 | ↑ +1.10 |
| 09:30 | $4,476.00 | ↑ +9.70 |
| 09:00 | $4,466.30 | ↓ -10.10 |
| 08:30 | $4,476.40 | ↓ -12.90 |
| 08:00 | $4,489.30 | ↓ -2.60 |
| 07:30 | $4,491.90 | ↓ -4.00 |
| 07:00 | $4,495.90 | ↓ -4.10 |
| 06:30 | $4,500.00 | ↑ +4.00 |
| 05:30 | $4,496.00 | ↑ +0.10 |
| 05:00 | $4,495.90 | ↑ +1.00 |
| 04:30 | $4,494.90 | ↓ -2.60 |
| 04:00 | $4,497.50 | ↑ +10.10 |
| 03:30 | $4,487.40 | ↑ +5.20 |
| 03:00 | $4,482.20 | ↓ -1.50 |
| 02:30 | $4,483.70 | ↓ -6.40 |
| 02:00 | $4,490.10 | ↑ +4.20 |
| 01:30 | $4,485.90 | ↓ -4.40 |
| 01:00 | $4,490.30 | ↑ +2.50 |
| 00:30 | $4,487.80 | ↓ -1.60 |
| 00:00 | $4,489.40 | ↑ +4.90 |
| 06/01/2026 (47) | $4,484.50 | ↑ +41.30 |
| 23:30 | $4,484.50 | ↑ +4.90 |
| 23:00 | $4,479.60 | ↓ -1.40 |
| 22:30 | $4,481.00 | ↓ -8.60 |
| 22:00 | $4,489.60 | ↑ +21.90 |
| 21:30 | $4,467.70 | ↓ -0.20 |
| 21:00 | $4,467.90 | ↑ +6.30 |
| 20:30 | $4,461.60 | ↓ -2.30 |
| 20:00 | $4,463.90 | ↓ -1.30 |
| 19:30 | $4,465.20 | ↑ +1.40 |
| 19:00 | $4,463.80 | ↑ +8.60 |
| 18:30 | $4,455.20 | ↑ +2.30 |
| 18:00 | $4,452.90 | ↑ +3.00 |
| 17:30 | $4,449.90 | ↑ +0.90 |
| 17:00 | $4,449.00 | ↓ -8.20 |
| 16:30 | $4,457.20 | ↓ -13.00 |
| 16:00 | $4,470.20 | ↓ -4.00 |
| 15:30 | $4,474.20 | ↑ +13.40 |
| 15:00 | $4,460.80 | ↓ -4.50 |
| 14:30 | $4,465.30 | ↓ -1.80 |
| 14:00 | $4,467.10 | ↑ +6.60 |
| 13:30 | $4,460.50 | ↑ +7.20 |
| 13:00 | $4,453.30 | ↓ -18.20 |
| 12:30 | $4,471.50 | ↑ +3.00 |
| 12:00 | $4,468.50 | ↑ +3.10 |
| 11:30 | $4,465.40 | ↓ -3.00 |
| 11:00 | $4,468.40 | ↑ +2.20 |
| 10:30 | $4,466.20 | ↑ +10.60 |
| 10:00 | $4,455.60 | ↓ -5.80 |
| 09:30 | $4,461.40 | ↑ +9.90 |
| 09:00 | $4,451.50 | ↑ +14.80 |
| 08:30 | $4,436.70 | ↓ -0.10 |
| 08:00 | $4,436.80 | ↓ -4.60 |
| 07:30 | $4,441.40 | ↓ -0.80 |
| 07:00 | $4,442.20 | ↓ -8.70 |
| 06:30 | $4,450.90 | ↑ +0.70 |
| 05:30 | $4,450.20 | ↑ +0.10 |
| 05:00 | $4,450.10 | ↑ +3.60 |
| 04:30 | $4,446.50 | ↑ +0.20 |
| 04:00 | $4,446.30 | ↓ -0.60 |
| 03:30 | $4,446.90 | ↑ +5.20 |
| 03:00 | $4,441.70 | ↓ -1.20 |
| 02:30 | $4,442.90 | ↓ -5.90 |
| 02:00 | $4,448.80 | ↑ +6.90 |
| 01:30 | $4,441.90 | ↓ -3.90 |
| 01:00 | $4,445.80 | ↓ -0.50 |
| 00:30 | $4,446.30 | ↓ -1.40 |
| 00:00 | $4,447.70 | ↑ +4.50 |
| 05/01/2026 (35) | $4,443.20 | ↑ +110.90 |
| 23:30 | $4,443.20 | ↓ -7.20 |
| 23:00 | $4,450.40 | ↑ +4.40 |
| 22:30 | $4,446.00 | ↑ +9.10 |
| 22:00 | $4,436.90 | ↑ +14.00 |
| 21:30 | $4,422.90 | ↑ +5.50 |
| 21:00 | $4,417.40 | ↑ +12.50 |
| 20:30 | $4,404.90 | ↓ -5.20 |
| 20:00 | $4,410.10 | ↓ -6.70 |
| 19:30 | $4,416.80 | ↓ -4.80 |
| 19:00 | $4,421.60 | ↑ +3.00 |
| 18:30 | $4,418.60 | ↓ -18.60 |
| 18:00 | $4,437.20 | ↑ +2.40 |
| 17:30 | $4,434.80 | ↓ -2.70 |
| 17:00 | $4,437.50 | ↑ +3.20 |
| 16:30 | $4,434.30 | ↑ +1.90 |
| 16:00 | $4,432.40 | ↑ +2.20 |
| 15:30 | $4,430.20 | ↑ +7.40 |
| 15:00 | $4,422.80 | ↑ +0.90 |
| 14:30 | $4,421.90 | ↑ +0.40 |
| 14:00 | $4,421.50 | ↓ -4.50 |
| 13:30 | $4,426.00 | ↑ +13.80 |
| 13:00 | $4,412.20 | ↑ +0.20 |
| 12:30 | $4,412.00 | ↑ +6.20 |
| 11:30 | $4,405.80 | ↑ +2.30 |
| 11:00 | $4,403.50 | ↓ -4.80 |
| 10:30 | $4,408.30 | ↑ +1.70 |
| 10:00 | $4,406.60 | ↑ +4.10 |
| 09:30 | $4,402.50 | ↓ -0.10 |
| 09:00 | $4,402.60 | ↑ +5.20 |
| 08:30 | $4,397.40 | ↑ +1.00 |
| 08:00 | $4,396.40 | ↑ +6.80 |
| 07:30 | $4,389.60 | ↑ +15.50 |
| 07:00 | $4,374.10 | ↑ +5.80 |
| 06:30 | $4,368.30 | ↑ +36.00 |
| 00:00 | $4,332.30 | - |
| 04/01/2026 | $4,332.30 | - |
| 03/01/2026 (12) | $4,332.30 | ↑ +9.90 |
| 05:30 | $4,332.30 | ↓ -0.90 |
| 05:00 | $4,333.20 | ↑ +2.90 |
| 04:30 | $4,330.30 | ↓ -1.30 |
| 04:00 | $4,331.60 | ↑ +2.00 |
| 03:30 | $4,329.60 | ↑ +9.60 |
| 03:00 | $4,320.00 | ↑ +0.80 |
| 02:30 | $4,319.20 | ↑ +3.70 |
| 02:00 | $4,315.50 | ↓ -5.50 |
| 01:30 | $4,321.00 | ↓ -4.80 |
| 01:00 | $4,325.80 | ↓ -1.50 |
| 00:30 | $4,327.30 | ↑ +2.40 |
| 00:00 | $4,324.90 | ↑ +2.50 |
| 02/01/2026 (36) | $4,322.40 | ↑ +2.80 |
| 23:30 | $4,322.40 | ↓ -15.50 |
| 23:00 | $4,337.90 | ↑ +0.40 |
| 22:30 | $4,337.50 | ↓ -16.70 |
| 22:00 | $4,354.20 | ↓ -16.40 |
| 21:30 | $4,370.60 | ↑ +2.30 |
| 21:00 | $4,368.30 | ↓ -11.60 |
| 20:30 | $4,379.90 | ↓ -15.40 |
| 20:00 | $4,395.30 | ↑ +0.70 |
| 19:30 | $4,394.60 | ↑ +1.60 |
| 19:00 | $4,393.00 | ↓ -3.30 |
| 18:30 | $4,396.30 | ↓ -1.80 |
| 18:00 | $4,398.10 | ↑ +10.50 |
| 17:30 | $4,387.60 | ↓ -0.10 |
| 17:00 | $4,387.70 | ↓ -1.60 |
| 16:30 | $4,389.30 | ↓ -1.40 |
| 16:00 | $4,390.70 | ↑ +4.30 |
| 15:30 | $4,386.40 | ↑ +2.70 |
| 15:00 | $4,383.70 | ↑ +8.10 |
| 14:30 | $4,375.60 | ↓ -0.90 |
| 14:00 | $4,376.50 | ↓ -3.90 |
| 13:30 | $4,380.40 | ↓ -0.50 |
| 13:00 | $4,380.90 | ↑ +1.60 |
| 12:30 | $4,379.30 | ↑ +6.20 |
| 12:00 | $4,373.10 | ↓ -1.10 |
| 11:30 | $4,374.20 | ↓ -1.00 |
| 11:00 | $4,375.20 | ↑ +5.30 |
| 10:30 | $4,369.90 | ↑ +6.80 |
| 10:00 | $4,363.10 | ↑ +15.20 |
| 09:30 | $4,347.90 | ↓ -1.90 |
| 09:00 | $4,349.80 | ↑ +0.10 |
| 08:30 | $4,349.70 | ↓ -5.50 |
| 08:00 | $4,355.20 | ↑ +7.70 |
| 07:30 | $4,347.50 | ↓ -2.30 |
| 07:00 | $4,349.80 | ↑ +7.10 |
| 06:30 | $4,342.70 | ↑ +23.10 |
| 00:00 | $4,319.60 | - |
| 01/01/2026 (12) | $4,319.60 | ↓ -7.30 |
| 05:30 | $4,319.60 | ↓ -0.60 |
| 05:00 | $4,320.20 | ↑ +10.10 |
| 04:30 | $4,310.10 | ↓ -4.10 |
| 04:00 | $4,314.20 | ↓ -3.20 |
| 03:30 | $4,317.40 | ↑ +5.10 |
| 03:00 | $4,312.30 | ↓ -6.00 |
| 02:30 | $4,318.30 | ↓ -2.30 |
| 02:00 | $4,320.60 | ↓ -9.00 |
| 01:30 | $4,329.60 | ↑ +6.50 |
| 01:00 | $4,323.10 | ↑ +0.20 |
| 00:30 | $4,322.90 | ↓ -0.10 |
| 00:00 | $4,323.00 | ↓ -3.90 |
| 31/12/2025 (46) | $4,326.90 | ↓ -44.80 |
| 23:30 | $4,326.90 | ↓ -11.20 |
| 22:30 | $4,338.10 | ↓ -12.40 |
| 22:00 | $4,350.50 | ↑ +13.80 |
| 21:30 | $4,336.70 | ↓ -11.80 |
| 21:00 | $4,348.50 | ↑ +20.40 |
| 20:30 | $4,328.10 | ↑ +14.90 |
| 20:00 | $4,313.20 | ↑ +4.90 |
| 19:30 | $4,308.30 | ↓ -3.90 |
| 19:00 | $4,312.20 | ↑ +0.90 |
| 18:30 | $4,311.30 | ↑ +5.20 |
| 18:00 | $4,306.10 | ↓ -16.00 |
| 17:30 | $4,322.10 | ↓ -7.40 |
| 17:00 | $4,329.50 | ↑ +2.60 |
| 16:30 | $4,326.90 | ↑ +20.10 |
| 16:00 | $4,306.80 | ↓ -19.90 |
| 15:30 | $4,326.70 | ↓ -5.30 |
| 15:00 | $4,332.00 | ↓ -3.00 |
| 14:30 | $4,335.00 | ↑ +7.60 |
| 14:00 | $4,327.40 | ↑ +19.40 |
| 13:30 | $4,308.00 | ↑ +18.40 |
| 13:00 | $4,289.60 | ↓ -53.50 |
| 12:30 | $4,343.10 | ↑ +9.60 |
| 12:00 | $4,333.50 | ↓ -15.00 |
| 11:30 | $4,348.50 | ↓ -0.50 |
| 11:00 | $4,349.00 | ↑ +0.20 |
| 10:30 | $4,348.80 | ↓ -1.20 |
| 10:00 | $4,350.00 | ↓ -12.30 |
| 09:30 | $4,362.30 | ↓ -6.30 |
| 09:00 | $4,368.60 | ↑ +13.50 |
| 08:30 | $4,355.10 | ↑ +10.80 |
| 08:00 | $4,344.30 | ↑ +8.50 |
| 07:30 | $4,335.80 | ↓ -4.40 |
| 07:00 | $4,340.20 | ↑ +5.90 |
| 06:30 | $4,334.30 | ↓ -5.40 |
| 05:30 | $4,339.70 | ↓ -0.20 |
| 05:00 | $4,339.90 | ↓ -8.70 |
| 04:30 | $4,348.60 | ↑ +5.90 |
| 04:00 | $4,342.70 | ↓ -11.00 |
| 03:30 | $4,353.70 | ↑ +7.20 |
| 03:00 | $4,346.50 | ↓ -19.70 |
| 02:30 | $4,366.20 | ↑ +1.00 |
| 02:00 | $4,365.20 | ↓ -5.00 |
| 01:30 | $4,370.20 | ↓ -1.00 |
| 01:00 | $4,371.20 | ↓ -4.10 |
| 00:30 | $4,375.30 | ↓ -3.70 |
| 00:00 | $4,379.00 | ↑ +7.30 |
| 30/12/2025 (47) | $4,371.70 | ↑ +35.50 |
| 23:30 | $4,371.70 | ↑ +2.30 |
| 23:00 | $4,369.40 | ↑ +0.10 |
| 22:30 | $4,369.30 | ↑ +4.60 |
| 22:00 | $4,364.70 | ↓ -25.60 |
| 21:30 | $4,390.30 | ↑ +2.80 |
| 21:00 | $4,387.50 | ↓ -7.90 |
| 20:30 | $4,395.40 | ↓ -5.10 |
| 20:00 | $4,400.50 | ↑ +6.70 |
| 19:30 | $4,393.80 | ↑ +8.20 |
| 19:00 | $4,385.60 | ↓ -4.40 |
| 18:30 | $4,390.00 | ↑ +4.80 |
| 18:00 | $4,385.20 | ↑ +2.30 |
| 17:30 | $4,382.90 | ↑ +8.50 |
| 17:00 | $4,374.40 | ↑ +4.50 |
| 16:30 | $4,369.90 | ↑ +3.60 |
| 16:00 | $4,366.30 | ↑ +8.40 |
| 15:30 | $4,357.90 | ↓ -14.90 |
| 15:00 | $4,372.80 | ↑ +4.00 |
| 14:30 | $4,368.80 | ↑ +3.90 |
| 14:00 | $4,364.90 | ↓ -3.00 |
| 13:30 | $4,367.90 | ↓ -10.80 |
| 13:00 | $4,378.70 | ↑ +4.10 |
| 12:30 | $4,374.60 | ↑ +10.60 |
| 12:00 | $4,364.00 | ↓ -2.20 |
| 11:30 | $4,366.20 | ↑ +7.80 |
| 11:00 | $4,358.40 | ↓ -10.90 |
| 10:30 | $4,369.30 | ↑ +7.30 |
| 10:00 | $4,362.00 | ↑ +4.80 |
| 09:30 | $4,357.20 | ↓ -0.80 |
| 09:00 | $4,358.00 | ↑ +21.50 |
| 08:30 | $4,336.50 | ↓ -1.40 |
| 08:00 | $4,337.90 | ↓ -12.40 |
| 07:30 | $4,350.30 | ↑ +3.90 |
| 07:00 | $4,346.40 | ↑ +12.80 |
| 06:30 | $4,333.60 | ↑ +0.20 |
| 05:30 | $4,333.40 | ↑ +0.50 |
| 05:00 | $4,332.90 | ↓ -1.80 |
| 04:30 | $4,334.70 | ↑ +3.00 |
| 04:00 | $4,331.70 | ↓ -10.20 |
| 03:30 | $4,341.90 | ↑ +4.30 |
| 03:00 | $4,337.60 | ↑ +4.80 |
| 02:30 | $4,332.80 | ↑ +0.40 |
| 02:00 | $4,332.40 | ↑ +6.40 |
| 01:30 | $4,326.00 | ↓ -4.30 |
| 01:00 | $4,330.30 | ↑ +1.50 |
| 00:30 | $4,328.80 | ↓ -16.90 |
| 00:00 | $4,345.70 | ↑ +9.50 |
| 29/12/2025 (36) | $4,336.20 | ↓ -198.80 |
| 23:30 | $4,336.20 | ↑ +6.70 |
| 23:00 | $4,329.50 | ↑ +3.60 |
| 22:30 | $4,325.90 | ↓ -34.30 |
| 22:00 | $4,360.20 | ↓ -34.50 |
| 21:30 | $4,394.70 | ↓ -21.60 |
| 21:00 | $4,416.30 | ↓ -33.10 |
| 20:30 | $4,449.40 | ↓ -14.40 |
| 20:00 | $4,463.80 | ↑ +6.40 |
| 19:30 | $4,457.40 | ↑ +12.90 |
| 19:00 | $4,444.50 | ↓ -21.80 |
| 18:30 | $4,466.30 | ↑ +3.90 |
| 18:00 | $4,462.40 | ↓ -4.50 |
| 17:30 | $4,466.90 | ↓ -6.70 |
| 17:00 | $4,473.60 | ↑ +5.50 |
| 16:30 | $4,468.10 | ↑ +4.50 |
| 16:00 | $4,463.60 | ↓ -18.90 |
| 15:30 | $4,482.50 | ↑ +5.80 |
| 15:00 | $4,476.70 | ↑ +3.00 |
| 14:30 | $4,473.70 | ↓ -4.50 |
| 14:00 | $4,478.20 | ↓ -15.00 |
| 13:30 | $4,493.20 | ↓ -15.60 |
| 13:00 | $4,508.80 | ↓ -6.40 |
| 12:30 | $4,515.20 | ↓ -1.90 |
| 12:00 | $4,517.10 | ↑ +2.50 |
| 11:30 | $4,514.60 | ↓ -2.90 |
| 11:00 | $4,517.50 | ↑ +3.50 |
| 10:30 | $4,514.00 | ↑ +1.20 |
| 10:00 | $4,512.80 | ↓ -1.10 |
| 09:30 | $4,513.90 | ↑ +17.00 |
| 09:00 | $4,496.90 | ↓ -3.90 |
| 08:30 | $4,500.80 | ↑ +0.40 |
| 08:00 | $4,500.40 | ↑ +14.80 |
| 07:30 | $4,485.60 | ↓ -43.00 |
| 07:00 | $4,528.60 | ↓ -11.50 |
| 06:30 | $4,540.10 | ↑ +5.10 |
| 00:00 | $4,535.00 | - |
| 28/12/2025 | $4,535.00 | - |
| 27/12/2025 (12) | $4,535.00 | ↓ -12.00 |
| 05:30 | $4,535.00 | ↑ +0.90 |
| 05:00 | $4,534.10 | ↑ +0.40 |
| 04:30 | $4,533.70 | ↓ -0.20 |
| 04:00 | $4,533.90 | ↑ +9.30 |
| 03:30 | $4,524.60 | ↑ +0.60 |
| 03:00 | $4,524.00 | ↓ -6.20 |
| 02:30 | $4,530.20 | ↓ -1.20 |
| 02:00 | $4,531.40 | ↑ +8.90 |
| 01:30 | $4,522.50 | ↑ +3.80 |
| 01:00 | $4,518.70 | ↓ -4.50 |
| 00:30 | $4,523.20 | ↓ -18.40 |
| 00:00 | $4,541.60 | ↓ -5.40 |
| 26/12/2025 (36) | $4,547.00 | ↑ +66.40 |
| 23:30 | $4,547.00 | ↑ +0.10 |
| 23:00 | $4,546.90 | ↑ +12.10 |
| 22:30 | $4,534.80 | ↑ +10.60 |
| 22:00 | $4,524.20 | ↓ -4.10 |
| 21:30 | $4,528.30 | ↑ +2.20 |
| 21:00 | $4,526.10 | ↑ +8.20 |
| 20:30 | $4,517.90 | ↑ +5.40 |
| 20:00 | $4,512.50 | ↓ -0.50 |
| 19:30 | $4,513.00 | ↑ +3.90 |
| 19:00 | $4,509.10 | ↑ +1.70 |
| 18:30 | $4,507.40 | ↓ -7.70 |
| 18:00 | $4,515.10 | ↓ -7.20 |
| 17:30 | $4,522.30 | ↑ +8.80 |
| 17:00 | $4,513.50 | ↓ -4.60 |
| 16:30 | $4,518.10 | ↓ -0.80 |
| 16:00 | $4,518.90 | ↑ +2.40 |
| 15:30 | $4,516.50 | ↑ +5.00 |
| 15:00 | $4,511.50 | ↑ +1.20 |
| 14:30 | $4,510.30 | ↓ -2.10 |
| 14:00 | $4,512.40 | ↓ -5.60 |
| 13:30 | $4,518.00 | ↑ +6.40 |
| 13:00 | $4,511.60 | ↑ +2.40 |
| 12:30 | $4,509.20 | ↓ -0.40 |
| 12:00 | $4,509.60 | ↓ -1.30 |
| 11:30 | $4,510.90 | ↑ +5.70 |
| 11:00 | $4,505.20 | ↓ -1.10 |
| 10:30 | $4,506.30 | ↓ -2.70 |
| 10:00 | $4,509.00 | ↑ +3.70 |
| 09:30 | $4,505.30 | ↓ -0.60 |
| 09:00 | $4,505.90 | ↓ -2.50 |
| 08:30 | $4,508.40 | ↓ -7.60 |
| 08:00 | $4,516.00 | ↑ +9.60 |
| 07:30 | $4,506.40 | ↑ +10.90 |
| 07:00 | $4,495.50 | ↓ -2.80 |
| 06:30 | $4,498.30 | ↑ +17.70 |
| 00:00 | $4,480.60 | - |
| 25/12/2025 (4) | $4,480.60 | ↑ +12.50 |
| 01:30 | $4,480.60 | ↓ -0.20 |
| 01:00 | $4,480.80 | ↑ +1.00 |
| 00:30 | $4,479.80 | ↑ +1.00 |
| 00:00 | $4,478.80 | ↑ +10.70 |
| 24/12/2025 (47) | $4,468.10 | ↑ +3.80 |
| 23:30 | $4,468.10 | ↑ +7.60 |
| 23:00 | $4,460.50 | ↓ -8.10 |
| 22:30 | $4,468.60 | ↑ +4.20 |
| 22:00 | $4,464.40 | ↓ -21.30 |
| 21:30 | $4,485.70 | ↓ -2.90 |
| 21:00 | $4,488.60 | ↑ +10.10 |
| 20:30 | $4,478.50 | ↓ -14.30 |
| 20:00 | $4,492.80 | ↓ -2.90 |
| 19:30 | $4,495.70 | ↑ +3.10 |
| 19:00 | $4,492.60 | ↑ +2.50 |
| 18:30 | $4,490.10 | ↓ -0.50 |
| 18:00 | $4,490.60 | ↓ -6.10 |
| 17:30 | $4,496.70 | ↓ -0.10 |
| 17:00 | $4,496.80 | ↑ +4.90 |
| 16:30 | $4,491.90 | ↑ +7.90 |
| 16:00 | $4,484.00 | ↓ -3.80 |
| 15:30 | $4,487.80 | ↑ +1.50 |
| 15:00 | $4,486.30 | ↓ -7.00 |
| 14:30 | $4,493.30 | ↓ -1.50 |
| 14:00 | $4,494.80 | ↑ +5.50 |
| 13:30 | $4,489.30 | ↓ -1.40 |
| 13:00 | $4,490.70 | ↓ -3.20 |
| 12:30 | $4,493.90 | ↓ -5.70 |
| 12:00 | $4,499.60 | ↑ +1.50 |
| 11:30 | $4,498.10 | ↑ +4.00 |
| 11:00 | $4,494.10 | ↑ +1.10 |
| 10:30 | $4,493.00 | ↑ +1.90 |
| 10:00 | $4,491.10 | ↓ -18.60 |
| 09:30 | $4,509.70 | ↓ -12.30 |
| 09:00 | $4,522.00 | ↓ -1.20 |
| 08:30 | $4,523.20 | ↑ +10.60 |
| 08:00 | $4,512.60 | ↓ -0.70 |
| 07:30 | $4,513.30 | ↑ +8.80 |
| 07:00 | $4,504.50 | ↑ +11.70 |
| 06:30 | $4,492.80 | ↑ +7.10 |
| 05:30 | $4,485.70 | ↑ +0.10 |
| 05:00 | $4,485.60 | ↓ -5.90 |
| 04:30 | $4,491.50 | ↓ -7.10 |
| 04:00 | $4,498.60 | ↑ +4.70 |
| 03:30 | $4,493.90 | ↑ +2.20 |
| 03:00 | $4,491.70 | ↓ -0.30 |
| 02:30 | $4,492.00 | ↑ +6.60 |
| 02:00 | $4,485.40 | ↑ +5.70 |
| 01:30 | $4,479.70 | ↑ +6.70 |
| 01:00 | $4,473.00 | ↓ -6.00 |
| 00:30 | $4,479.00 | ↑ +3.70 |
| 00:00 | $4,475.30 | ↑ +11.00 |
| 23/12/2025 (46) | $4,464.30 | ↑ +26.50 |
| 23:30 | $4,464.30 | ↑ +5.70 |
| 23:00 | $4,458.60 | ↑ +12.60 |
| 22:30 | $4,446.00 | ↓ -4.90 |
| 22:00 | $4,450.90 | ↓ -17.30 |
| 21:30 | $4,468.20 | ↓ -10.30 |
| 21:00 | $4,478.50 | ↓ -10.10 |
| 20:30 | $4,488.60 | ↑ +0.40 |
| 20:00 | $4,488.20 | ↑ +1.90 |
| 19:30 | $4,486.30 | ↓ -8.10 |
| 19:00 | $4,494.40 | ↑ +9.50 |
| 18:30 | $4,484.90 | ↓ -0.70 |
| 18:00 | $4,485.60 | ↓ -1.80 |
| 17:30 | $4,487.40 | ↑ +5.80 |
| 17:00 | $4,481.60 | ↓ -2.40 |
| 16:30 | $4,484.00 | ↓ -6.80 |
| 16:00 | $4,490.80 | ↑ +1.90 |
| 15:30 | $4,488.90 | ↑ +0.40 |
| 15:00 | $4,488.50 | ↑ +3.30 |
| 14:30 | $4,485.20 | ↑ +3.70 |
| 14:00 | $4,481.50 | ↑ +4.90 |
| 13:30 | $4,476.60 | ↓ -1.10 |
| 13:00 | $4,477.70 | ↓ -3.60 |
| 12:30 | $4,481.30 | ↓ -3.30 |
| 12:00 | $4,484.60 | ↓ -3.00 |
| 11:30 | $4,487.60 | ↑ +0.60 |
| 11:00 | $4,487.00 | ↑ +0.40 |
| 10:30 | $4,486.60 | ↓ -6.80 |
| 10:00 | $4,493.40 | ↑ +5.80 |
| 09:00 | $4,487.60 | ↑ +6.40 |
| 08:30 | $4,481.20 | ↑ +10.40 |
| 08:00 | $4,470.80 | ↑ +4.50 |
| 07:30 | $4,466.30 | ↑ +5.40 |
| 07:00 | $4,460.90 | ↑ +0.60 |
| 06:30 | $4,460.30 | ↑ +15.70 |
| 05:30 | $4,444.60 | ↓ -0.20 |
| 05:00 | $4,444.80 | ↓ -3.30 |
| 04:30 | $4,448.10 | ↑ +10.40 |
| 04:00 | $4,437.70 | ↑ +3.80 |
| 03:30 | $4,433.90 | ↓ -0.10 |
| 03:00 | $4,434.00 | ↑ +0.20 |
| 02:30 | $4,433.80 | ↓ -3.60 |
| 02:00 | $4,437.40 | ↑ +1.50 |
| 01:30 | $4,435.90 | ↓ -2.80 |
| 01:00 | $4,438.70 | ↑ +1.00 |
| 00:30 | $4,437.70 | ↓ -1.20 |
| 00:00 | $4,438.90 | ↑ +1.10 |
| 22/12/2025 (36) | $4,437.80 | ↑ +98.10 |
| 23:30 | $4,437.80 | ↑ +3.80 |
| 23:00 | $4,434.00 | ↑ +15.00 |
| 22:30 | $4,419.00 | ↓ -0.30 |
| 22:00 | $4,419.30 | ↓ -7.70 |
| 21:30 | $4,427.00 | ↑ +4.60 |
| 21:00 | $4,422.40 | ↑ +2.30 |
| 20:30 | $4,420.10 | ↑ +4.10 |
| 20:00 | $4,416.00 | ↑ +5.60 |
| 19:30 | $4,410.40 | ↓ -0.40 |
| 19:00 | $4,410.80 | ↓ -0.20 |
| 18:30 | $4,411.00 | ↑ +0.70 |
| 18:00 | $4,410.30 | ↓ -2.80 |
| 17:30 | $4,413.10 | ↓ -2.20 |
| 17:00 | $4,415.30 | ↑ +2.30 |
| 16:30 | $4,413.00 | ↑ +2.60 |
| 16:00 | $4,410.40 | ↓ -2.10 |
| 15:30 | $4,412.50 | ↓ -2.00 |
| 15:00 | $4,414.50 | ↓ -2.10 |
| 14:30 | $4,416.60 | ↓ -2.50 |
| 14:00 | $4,419.10 | ↑ +17.60 |
| 13:30 | $4,401.50 | ↓ -0.50 |
| 13:00 | $4,402.00 | ↓ -3.60 |
| 12:30 | $4,405.60 | ↑ +6.10 |
| 12:00 | $4,399.50 | ↑ +3.80 |
| 11:30 | $4,395.70 | ↑ +1.60 |
| 11:00 | $4,394.10 | ↑ +4.70 |
| 10:30 | $4,389.40 | ↑ +1.40 |
| 10:00 | $4,388.00 | ↑ +6.10 |
| 09:30 | $4,381.90 | ↓ -3.40 |
| 09:00 | $4,385.30 | ↑ +14.50 |
| 08:30 | $4,370.80 | ↑ +5.90 |
| 08:00 | $4,364.90 | ↑ +1.80 |
| 07:30 | $4,363.10 | ↑ +6.80 |
| 07:00 | $4,356.30 | ↑ +6.70 |
| 06:30 | $4,349.60 | ↑ +9.90 |
| 00:00 | $4,339.70 | - |
| 21/12/2025 | $4,339.70 | - |
| 20/12/2025 (12) | $4,339.70 | ↓ -7.80 |
| 05:30 | $4,339.70 | ↓ -0.10 |
| 05:00 | $4,339.80 | ↑ +0.80 |
| 04:30 | $4,339.00 | ↓ -0.10 |
| 04:00 | $4,339.10 | ↓ -5.90 |
| 03:30 | $4,345.00 | ↓ -2.20 |
| 03:00 | $4,347.20 | ↓ -1.00 |
| 02:30 | $4,348.20 | ↓ -1.20 |
| 02:00 | $4,349.40 | ↓ -6.90 |
| 01:30 | $4,356.30 | ↑ +2.10 |
| 01:00 | $4,354.20 | ↑ +1.00 |
| 00:30 | $4,353.20 | ↑ +4.30 |
| 00:00 | $4,348.90 | ↑ +1.40 |
| 19/12/2025 (46) | $4,347.50 | ↓ -20.60 |
| 23:30 | $4,347.50 | ↓ -1.60 |
| 23:00 | $4,349.10 | ↑ +9.40 |
| 22:30 | $4,339.70 | ↑ +6.50 |
| 22:00 | $4,333.20 | ↑ +3.90 |
| 21:30 | $4,329.30 | ↓ -1.50 |
| 21:00 | $4,330.80 | ↓ -2.50 |
| 20:30 | $4,333.30 | ↑ +5.50 |
| 20:00 | $4,327.80 | ↑ +0.30 |
| 19:30 | $4,327.50 | ↓ -0.80 |
| 19:00 | $4,328.30 | ↑ +0.10 |
| 18:30 | $4,328.20 | ↓ -0.90 |
| 18:00 | $4,329.10 | ↓ -0.30 |
| 17:30 | $4,329.40 | ↓ -1.00 |
| 17:00 | $4,330.40 | ↑ +2.20 |
| 16:30 | $4,328.20 | ↑ +0.10 |
| 16:00 | $4,328.10 | ↑ +1.70 |
| 15:30 | $4,326.40 | ↑ +2.30 |
| 15:00 | $4,324.10 | ↓ -3.90 |
| 14:30 | $4,328.00 | ↑ +0.20 |
| 14:00 | $4,327.80 | ↓ -1.40 |
| 13:30 | $4,329.20 | ↑ +1.60 |
| 13:00 | $4,327.60 | ↑ +6.80 |
| 12:30 | $4,320.80 | ↓ -3.00 |
| 12:00 | $4,323.80 | ↑ +5.50 |
| 11:30 | $4,318.30 | ↓ -1.10 |
| 11:00 | $4,319.40 | ↓ -1.60 |
| 10:30 | $4,321.00 | ↑ +3.10 |
| 10:00 | $4,317.90 | ↓ -6.80 |
| 09:30 | $4,324.70 | ↑ +0.30 |
| 09:00 | $4,324.40 | ↑ +5.90 |
| 08:30 | $4,318.50 | ↓ -13.50 |
| 08:00 | $4,332.00 | ↓ -0.30 |
| 07:30 | $4,332.30 | ↓ -3.70 |
| 07:00 | $4,336.00 | ↓ -0.60 |
| 06:30 | $4,336.60 | ↑ +2.90 |
| 05:00 | $4,333.70 | ↑ +0.60 |
| 04:30 | $4,333.10 | ↓ -2.40 |
| 04:00 | $4,335.50 | ↑ +3.40 |
| 03:30 | $4,332.10 | ↑ +6.50 |
| 03:00 | $4,325.60 | ↓ -8.20 |
| 02:30 | $4,333.80 | ↑ +1.90 |
| 02:00 | $4,331.90 | ↓ -2.50 |
| 01:30 | $4,334.40 | ↑ +0.70 |
| 01:00 | $4,333.70 | ↑ +2.20 |
| 00:30 | $4,331.50 | ↓ -28.90 |
| 00:00 | $4,360.40 | ↓ -7.70 |
| 18/12/2025 (47) | $4,368.10 | ↑ +42.70 |
| 23:30 | $4,368.10 | ↑ +29.70 |
| 23:00 | $4,338.40 | ↑ +3.80 |
| 22:30 | $4,334.60 | ↑ +4.10 |
| 22:00 | $4,330.50 | ↓ -3.40 |
| 21:30 | $4,333.90 | ↓ -3.30 |
| 21:00 | $4,337.20 | ↑ +15.30 |
| 20:30 | $4,321.90 | ↓ -0.60 |
| 20:00 | $4,322.50 | ↑ +3.10 |
| 19:30 | $4,319.40 | ↓ -6.90 |
| 19:00 | $4,326.30 | ↓ -0.70 |
| 18:30 | $4,327.00 | ↑ +1.10 |
| 18:00 | $4,325.90 | ↑ +0.10 |
| 17:30 | $4,325.80 | ↑ +2.40 |
| 17:00 | $4,323.40 | ↓ -2.10 |
| 16:30 | $4,325.50 | ↓ -2.10 |
| 16:00 | $4,327.60 | ↓ -0.60 |
| 15:30 | $4,328.20 | ↓ -5.10 |
| 15:00 | $4,333.30 | ↓ -1.20 |
| 14:30 | $4,334.50 | ↓ -0.60 |
| 14:00 | $4,335.10 | ↑ +0.80 |
| 13:30 | $4,334.30 | ↑ +0.20 |
| 13:00 | $4,334.10 | ↓ -3.10 |
| 12:30 | $4,337.20 | ↑ +3.90 |
| 12:00 | $4,333.30 | ↑ +1.10 |
| 11:30 | $4,332.20 | ↓ -2.20 |
| 11:00 | $4,334.40 | ↑ +0.10 |
| 10:30 | $4,334.30 | ↑ +1.10 |
| 10:00 | $4,333.20 | ↓ -2.50 |
| 09:30 | $4,335.70 | ↑ +4.10 |
| 09:00 | $4,331.60 | ↑ +4.40 |
| 08:30 | $4,327.20 | ↓ -9.20 |
| 08:00 | $4,336.40 | ↓ -4.10 |
| 07:30 | $4,340.50 | ↓ -0.30 |
| 07:00 | $4,340.80 | ↑ +0.80 |
| 06:30 | $4,340.00 | ↑ +0.70 |
| 05:30 | $4,339.30 | ↑ +0.40 |
| 05:00 | $4,338.90 | ↓ -6.90 |
| 04:30 | $4,345.80 | ↑ +3.00 |
| 04:00 | $4,342.80 | ↓ -0.40 |
| 03:30 | $4,343.20 | ↑ +5.80 |
| 03:00 | $4,337.40 | ↓ -3.40 |
| 02:30 | $4,340.80 | ↑ +4.20 |
| 02:00 | $4,336.60 | ↓ -5.10 |
| 01:30 | $4,341.70 | ↓ -0.30 |
| 01:00 | $4,342.00 | ↑ +4.40 |
| 00:30 | $4,337.60 | ↑ +2.90 |
| 00:00 | $4,334.70 | ↑ +9.30 |