Giá hiện tại
$5,325.20
USD/Ounce
↑ +45.00
| Ngày | Giá | Thay đổi |
|---|---|---|
| 02/03/2026 (6) | $5,325.20 | ↑ +45.00 |
| 08:30 | $5,325.20 | ↓ -28.70 |
| 08:00 | $5,353.90 | ↓ -10.90 |
| 07:30 | $5,364.80 | ↓ -19.50 |
| 07:00 | $5,384.30 | ↑ +30.40 |
| 06:30 | $5,353.90 | ↑ +73.70 |
| 00:00 | $5,280.20 | - |
| 01/03/2026 | $5,280.20 | - |
| 28/02/2026 (12) | $5,280.20 | ↑ +44.70 |
| 05:30 | $5,280.20 | ↓ -0.10 |
| 05:00 | $5,280.30 | ↑ +16.60 |
| 04:30 | $5,263.70 | ↑ +0.30 |
| 04:00 | $5,263.40 | ↑ +5.00 |
| 03:30 | $5,258.40 | ↑ +6.00 |
| 03:00 | $5,252.40 | ↑ +3.90 |
| 02:30 | $5,248.50 | ↑ +2.90 |
| 02:00 | $5,245.60 | ↑ +15.60 |
| 01:30 | $5,230.00 | ↓ -4.60 |
| 01:00 | $5,234.60 | ↑ +4.70 |
| 00:30 | $5,229.90 | ↓ -2.10 |
| 00:00 | $5,232.00 | ↓ -3.50 |
| 27/02/2026 (47) | $5,235.50 | ↑ +54.30 |
| 23:30 | $5,235.50 | ↓ -10.80 |
| 23:00 | $5,246.30 | ↑ +16.60 |
| 22:30 | $5,229.70 | ↑ +3.20 |
| 22:00 | $5,226.50 | ↓ -1.20 |
| 21:30 | $5,227.70 | ↑ +2.40 |
| 21:00 | $5,225.30 | ↓ -9.00 |
| 20:30 | $5,234.30 | ↑ +44.60 |
| 20:00 | $5,189.70 | ↑ +1.20 |
| 19:30 | $5,188.50 | ↑ +2.20 |
| 19:00 | $5,186.30 | ↑ +8.30 |
| 18:30 | $5,178.00 | ↓ -0.70 |
| 18:00 | $5,178.70 | ↓ -2.50 |
| 17:30 | $5,181.20 | ↑ +4.40 |
| 17:00 | $5,176.80 | ↓ -4.70 |
| 16:30 | $5,181.50 | ↑ +1.60 |
| 16:00 | $5,179.90 | ↓ -0.10 |
| 15:30 | $5,180.00 | ↑ +0.40 |
| 15:00 | $5,179.60 | ↓ -2.60 |
| 14:30 | $5,182.20 | ↓ -4.80 |
| 14:00 | $5,187.00 | ↓ -7.00 |
| 13:30 | $5,194.00 | ↓ -6.60 |
| 13:00 | $5,200.60 | ↑ +6.10 |
| 12:30 | $5,194.50 | ↑ +9.50 |
| 12:00 | $5,185.00 | ↓ -3.40 |
| 11:30 | $5,188.40 | ↑ +1.40 |
| 11:00 | $5,187.00 | ↓ -0.60 |
| 10:30 | $5,187.60 | ↑ +3.60 |
| 10:00 | $5,184.00 | ↓ -1.50 |
| 09:30 | $5,185.50 | ↓ -8.20 |
| 09:00 | $5,193.70 | ↑ +16.80 |
| 08:30 | $5,176.90 | ↑ +0.30 |
| 08:00 | $5,176.60 | ↓ -13.90 |
| 07:30 | $5,190.50 | ↑ +5.30 |
| 07:00 | $5,185.20 | ↑ +1.00 |
| 06:30 | $5,184.20 | ↓ -1.70 |
| 05:30 | $5,185.90 | ↓ -0.10 |
| 05:00 | $5,186.00 | ↓ -0.70 |
| 04:30 | $5,186.70 | ↓ -10.90 |
| 04:00 | $5,197.60 | ↑ +1.30 |
| 03:30 | $5,196.30 | ↑ +6.80 |
| 03:00 | $5,189.50 | ↑ +2.80 |
| 02:30 | $5,186.70 | ↑ +6.20 |
| 02:00 | $5,180.50 | ↑ +1.50 |
| 01:30 | $5,179.00 | ↑ +14.10 |
| 01:00 | $5,164.90 | ↓ -10.70 |
| 00:30 | $5,175.60 | ↓ -4.50 |
| 00:00 | $5,180.10 | ↓ -1.10 |
| 26/02/2026 (47) | $5,181.20 | ↓ -22.30 |
| 23:30 | $5,181.20 | ↓ -6.00 |
| 23:00 | $5,187.20 | ↑ +49.00 |
| 22:30 | $5,138.20 | ↓ -28.60 |
| 22:00 | $5,166.80 | ↓ -5.90 |
| 21:30 | $5,172.70 | ↑ +1.50 |
| 21:00 | $5,171.20 | ↓ -6.10 |
| 20:30 | $5,177.30 | ↓ -4.40 |
| 20:00 | $5,181.70 | ↑ +2.10 |
| 19:30 | $5,179.60 | ↑ +13.50 |
| 19:00 | $5,166.10 | ↓ -7.10 |
| 18:30 | $5,173.20 | ↑ +2.90 |
| 18:00 | $5,170.30 | ↓ -11.60 |
| 17:30 | $5,181.90 | ↓ -5.90 |
| 17:00 | $5,187.80 | ↑ +6.00 |
| 16:30 | $5,181.80 | ↑ +2.20 |
| 16:00 | $5,179.60 | ↑ +0.80 |
| 15:30 | $5,178.80 | ↓ -9.20 |
| 15:00 | $5,188.00 | ↑ +1.00 |
| 14:30 | $5,187.00 | ↓ -5.20 |
| 14:00 | $5,192.20 | ↓ -5.90 |
| 13:30 | $5,198.10 | ↓ -1.50 |
| 13:00 | $5,199.60 | ↓ -1.50 |
| 12:30 | $5,201.10 | ↑ +7.70 |
| 12:00 | $5,193.40 | ↓ -1.70 |
| 11:30 | $5,195.10 | ↑ +1.50 |
| 11:00 | $5,193.60 | ↑ +2.70 |
| 10:30 | $5,190.90 | ↑ +4.80 |
| 10:00 | $5,186.10 | ↑ +1.90 |
| 09:30 | $5,184.20 | ↓ -9.00 |
| 09:00 | $5,193.20 | ↑ +12.70 |
| 08:30 | $5,180.50 | ↓ -11.00 |
| 08:00 | $5,191.50 | ↑ +6.50 |
| 07:30 | $5,185.00 | ↑ +18.70 |
| 07:00 | $5,166.30 | ↓ -4.80 |
| 06:30 | $5,171.10 | ↑ +5.00 |
| 05:30 | $5,166.10 | ↓ -4.00 |
| 05:00 | $5,170.10 | ↓ -0.70 |
| 04:30 | $5,170.80 | ↑ +4.80 |
| 04:00 | $5,166.00 | ↓ -23.20 |
| 03:30 | $5,189.20 | ↓ -18.50 |
| 03:00 | $5,207.70 | ↑ +10.20 |
| 02:30 | $5,197.50 | ↓ -6.80 |
| 02:00 | $5,204.30 | ↓ -3.80 |
| 01:30 | $5,208.10 | ↑ +1.50 |
| 01:00 | $5,206.60 | ↓ -8.10 |
| 00:30 | $5,214.70 | ↑ +2.20 |
| 00:00 | $5,212.50 | ↑ +9.00 |
| 25/02/2026 (46) | $5,203.50 | ↑ +59.00 |
| 23:30 | $5,203.50 | ↑ +7.00 |
| 23:00 | $5,196.50 | ↑ +15.80 |
| 22:30 | $5,180.70 | ↓ -10.20 |
| 22:00 | $5,190.90 | ↑ +14.20 |
| 21:30 | $5,176.70 | ↓ -11.10 |
| 21:00 | $5,187.80 | ↓ -2.00 |
| 20:30 | $5,189.80 | ↑ +9.60 |
| 20:00 | $5,180.20 | ↓ -6.40 |
| 19:30 | $5,186.60 | ↑ +6.30 |
| 19:00 | $5,180.30 | ↑ +9.90 |
| 18:30 | $5,170.40 | ↓ -5.60 |
| 18:00 | $5,176.00 | ↓ -4.20 |
| 17:30 | $5,180.20 | ↓ -11.50 |
| 17:00 | $5,191.70 | ↑ +2.90 |
| 16:30 | $5,188.80 | ↑ +1.00 |
| 16:00 | $5,187.80 | ↓ -4.70 |
| 15:30 | $5,192.50 | ↑ +6.00 |
| 15:00 | $5,186.50 | ↓ -3.20 |
| 14:30 | $5,189.70 | ↓ -4.00 |
| 14:00 | $5,193.70 | ↑ +3.10 |
| 13:30 | $5,190.60 | ↓ -12.30 |
| 13:00 | $5,202.90 | ↑ +6.90 |
| 12:30 | $5,196.00 | ↑ +10.70 |
| 11:30 | $5,185.30 | ↑ +1.10 |
| 11:00 | $5,184.20 | ↓ -1.40 |
| 10:30 | $5,185.60 | ↑ +2.40 |
| 10:00 | $5,183.20 | ↓ -7.50 |
| 09:30 | $5,190.70 | ↑ +12.50 |
| 09:00 | $5,178.20 | ↓ -9.90 |
| 08:30 | $5,188.10 | ↑ +33.20 |
| 08:00 | $5,154.90 | ↑ +13.60 |
| 07:30 | $5,141.30 | ↓ -9.10 |
| 07:00 | $5,150.40 | ↑ +20.50 |
| 06:30 | $5,129.90 | ↓ -14.60 |
| 05:30 | $5,144.50 | ↓ -0.40 |
| 05:00 | $5,144.90 | ↓ -11.70 |
| 04:30 | $5,156.60 | ↓ -6.90 |
| 04:00 | $5,163.50 | ↓ -6.40 |
| 03:30 | $5,169.90 | ↑ +15.00 |
| 03:00 | $5,154.90 | ↑ +3.20 |
| 02:30 | $5,151.70 | ↓ -10.00 |
| 02:00 | $5,161.70 | ↑ +3.00 |
| 01:30 | $5,158.70 | ↓ -4.60 |
| 01:00 | $5,163.30 | ↑ +3.20 |
| 00:30 | $5,160.10 | ↑ +18.60 |
| 00:00 | $5,141.50 | ↓ -3.00 |
| 24/02/2026 (30) | $5,144.50 | ↓ -72.90 |
| 23:30 | $5,144.50 | ↓ -7.10 |
| 23:00 | $5,151.60 | ↑ +8.10 |
| 22:30 | $5,143.50 | ↑ +14.80 |
| 22:00 | $5,128.70 | ↑ +12.70 |
| 21:30 | $5,116.00 | ↓ -9.00 |
| 21:00 | $5,125.00 | ↓ -32.50 |
| 20:30 | $5,157.50 | ↑ +4.80 |
| 20:00 | $5,152.70 | ↓ -9.30 |
| 19:30 | $5,162.00 | ↓ -13.90 |
| 19:00 | $5,175.90 | ↑ +0.40 |
| 18:30 | $5,175.50 | ↑ +1.30 |
| 18:00 | $5,174.20 | ↓ -3.40 |
| 17:30 | $5,177.60 | ↑ +3.90 |
| 17:00 | $5,173.70 | ↑ +3.50 |
| 16:30 | $5,170.20 | ↓ -5.90 |
| 16:00 | $5,176.10 | ↑ +2.20 |
| 15:30 | $5,173.90 | ↓ -6.60 |
| 15:00 | $5,180.50 | ↓ -2.10 |
| 14:30 | $5,182.60 | ↑ +8.60 |
| 13:30 | $5,174.00 | ↓ -10.60 |
| 13:00 | $5,184.60 | ↑ +14.60 |
| 12:30 | $5,170.00 | ↑ +0.50 |
| 12:00 | $5,169.50 | ↓ -4.50 |
| 11:30 | $5,174.00 | ↓ -0.20 |
| 11:00 | $5,174.20 | ↓ -9.40 |
| 10:30 | $5,183.60 | ↓ -2.70 |
| 10:00 | $5,186.30 | ↑ +12.10 |
| 09:30 | $5,174.20 | ↑ +1.60 |
| 09:00 | $5,172.60 | ↓ -37.50 |
| 00:00 | $5,210.10 | ↓ -7.30 |
| 23/02/2026 (36) | $5,217.40 | ↑ +109.50 |
| 23:30 | $5,217.40 | ↑ +16.70 |
| 23:00 | $5,200.70 | ↑ +1.40 |
| 22:30 | $5,199.30 | ↑ +8.10 |
| 22:00 | $5,191.20 | ↑ +26.60 |
| 21:30 | $5,164.60 | ↑ +16.90 |
| 21:00 | $5,147.70 | ↓ -0.60 |
| 20:30 | $5,148.30 | ↓ -16.60 |
| 20:00 | $5,164.90 | ↑ +18.00 |
| 19:30 | $5,146.90 | ↓ -4.80 |
| 19:00 | $5,151.70 | ↓ -1.00 |
| 18:30 | $5,152.70 | ↓ -10.90 |
| 18:00 | $5,163.60 | ↑ +7.20 |
| 17:30 | $5,156.40 | ↑ +8.30 |
| 17:00 | $5,148.10 | ↓ -1.10 |
| 16:30 | $5,149.20 | ↑ +8.10 |
| 16:00 | $5,141.10 | ↑ +11.50 |
| 15:30 | $5,129.60 | ↓ -10.10 |
| 15:00 | $5,139.70 | ↑ +2.20 |
| 14:30 | $5,137.50 | ↓ -9.60 |
| 14:00 | $5,147.10 | ↓ -11.30 |
| 13:30 | $5,158.40 | ↓ -0.70 |
| 13:00 | $5,159.10 | ↑ +0.60 |
| 12:30 | $5,158.50 | ↓ -2.70 |
| 12:00 | $5,161.20 | ↓ -1.10 |
| 11:30 | $5,162.30 | ↓ -6.30 |
| 11:00 | $5,168.60 | ↑ +3.20 |
| 10:30 | $5,165.40 | ↓ -7.40 |
| 10:00 | $5,172.80 | ↑ +10.60 |
| 09:30 | $5,162.20 | ↑ +3.30 |
| 09:00 | $5,158.90 | ↑ +1.60 |
| 08:30 | $5,157.30 | ↑ +10.70 |
| 08:00 | $5,146.60 | ↓ -2.30 |
| 07:30 | $5,148.90 | ↓ -21.00 |
| 07:00 | $5,169.90 | ↑ +22.20 |
| 06:30 | $5,147.70 | ↑ +39.80 |
| 00:00 | $5,107.90 | - |
| 22/02/2026 | $5,107.90 | - |
| 21/02/2026 (12) | $5,107.90 | ↑ +54.80 |
| 05:30 | $5,107.90 | ↑ +0.30 |
| 05:00 | $5,107.60 | ↑ +10.90 |
| 04:30 | $5,096.70 | ↓ -1.10 |
| 04:00 | $5,097.80 | ↑ +11.50 |
| 03:30 | $5,086.30 | ↑ +5.60 |
| 03:00 | $5,080.70 | ↑ +7.80 |
| 02:30 | $5,072.90 | ↑ +0.20 |
| 02:00 | $5,072.70 | ↑ +9.20 |
| 01:30 | $5,063.50 | ↓ -11.30 |
| 01:00 | $5,074.80 | ↑ +9.50 |
| 00:30 | $5,065.30 | ↓ -2.90 |
| 00:00 | $5,068.20 | ↑ +15.10 |
| 20/02/2026 (46) | $5,053.10 | ↑ +53.80 |
| 23:30 | $5,053.10 | ↑ +9.20 |
| 23:00 | $5,043.90 | ↑ +24.30 |
| 22:30 | $5,019.60 | ↓ -33.70 |
| 22:00 | $5,053.30 | ↑ +11.80 |
| 21:30 | $5,041.50 | ↓ -3.60 |
| 21:00 | $5,045.10 | ↑ +14.90 |
| 20:30 | $5,030.20 | ↑ +2.70 |
| 20:00 | $5,027.50 | ↑ +12.60 |
| 19:30 | $5,014.90 | ↓ -3.70 |
| 19:00 | $5,018.60 | ↓ -9.40 |
| 18:30 | $5,028.00 | ↓ -6.60 |
| 18:00 | $5,034.60 | ↑ +8.00 |
| 17:30 | $5,026.60 | ↓ -3.20 |
| 17:00 | $5,029.80 | ↓ -5.70 |
| 16:30 | $5,035.50 | ↑ +4.50 |
| 16:00 | $5,031.00 | ↑ +11.40 |
| 15:30 | $5,019.60 | ↑ +11.80 |
| 15:00 | $5,007.80 | ↓ -8.40 |
| 14:30 | $5,016.20 | ↓ -7.20 |
| 14:00 | $5,023.40 | ↓ -0.50 |
| 13:30 | $5,023.90 | ↑ +11.90 |
| 13:00 | $5,012.00 | ↑ +8.70 |
| 12:30 | $5,003.30 | ↑ +4.30 |
| 12:00 | $4,999.00 | ↑ +3.60 |
| 11:30 | $4,995.40 | ↑ +4.30 |
| 11:00 | $4,991.10 | ↓ -3.10 |
| 10:30 | $4,994.20 | ↓ -2.60 |
| 10:00 | $4,996.80 | ↓ -0.50 |
| 09:30 | $4,997.30 | ↓ -0.20 |
| 09:00 | $4,997.50 | ↓ -1.70 |
| 08:30 | $4,999.20 | ↓ -6.80 |
| 08:00 | $5,006.00 | ↑ +14.40 |
| 07:30 | $4,991.60 | ↑ +0.30 |
| 07:00 | $4,991.30 | ↓ -7.30 |
| 06:30 | $4,998.60 | ↑ +1.40 |
| 05:00 | $4,997.20 | ↑ +0.10 |
| 04:30 | $4,997.10 | ↓ -6.30 |
| 04:00 | $5,003.40 | ↑ +5.90 |
| 03:30 | $4,997.50 | ↑ +9.20 |
| 03:00 | $4,988.30 | ↓ -2.00 |
| 02:30 | $4,990.30 | ↑ +8.70 |
| 02:00 | $4,981.60 | ↑ +2.90 |
| 01:30 | $4,978.70 | ↓ -7.50 |
| 01:00 | $4,986.20 | ↓ -12.20 |
| 00:30 | $4,998.40 | ↑ +1.80 |
| 00:00 | $4,996.60 | ↓ -2.70 |
| 19/02/2026 (45) | $4,999.30 | ↑ +3.60 |
| 23:30 | $4,999.30 | ↓ -15.40 |
| 23:00 | $5,014.70 | ↑ +0.30 |
| 22:30 | $5,014.40 | ↑ +5.90 |
| 22:00 | $5,008.50 | ↑ +30.60 |
| 21:30 | $4,977.90 | ↓ -20.30 |
| 21:00 | $4,998.20 | ↑ +11.50 |
| 20:30 | $4,986.70 | ↑ +0.30 |
| 20:00 | $4,986.40 | ↓ -5.90 |
| 19:30 | $4,992.30 | ↑ +6.60 |
| 19:00 | $4,985.70 | ↑ +0.40 |
| 18:30 | $4,985.30 | ↓ -8.70 |
| 18:00 | $4,994.00 | ↑ +6.70 |
| 17:30 | $4,987.30 | ↓ -9.80 |
| 17:00 | $4,997.10 | ↓ -10.10 |
| 16:30 | $5,007.20 | ↓ -10.00 |
| 16:00 | $5,017.20 | ↑ +2.70 |
| 15:30 | $5,014.50 | ↑ +2.40 |
| 15:00 | $5,012.10 | ↓ -5.90 |
| 14:30 | $5,018.00 | ↓ -2.20 |
| 14:00 | $5,020.20 | ↑ +30.10 |
| 12:30 | $4,990.10 | ↑ +4.20 |
| 12:00 | $4,985.90 | ↑ +3.10 |
| 11:30 | $4,982.80 | ↓ -0.60 |
| 11:00 | $4,983.40 | ↑ +13.60 |
| 10:30 | $4,969.80 | ↑ +0.30 |
| 10:00 | $4,969.50 | ↓ -4.70 |
| 09:30 | $4,974.20 | ↑ +0.20 |
| 09:00 | $4,974.00 | ↑ +10.60 |
| 08:30 | $4,963.40 | ↑ +1.50 |
| 08:00 | $4,961.90 | ↓ -6.30 |
| 07:30 | $4,968.20 | ↓ -8.10 |
| 07:00 | $4,976.30 | ↓ -7.20 |
| 06:30 | $4,983.50 | ↑ +5.50 |
| 05:30 | $4,978.00 | ↓ -0.20 |
| 05:00 | $4,978.20 | ↓ -5.80 |
| 04:30 | $4,984.00 | ↓ -1.80 |
| 04:00 | $4,985.80 | ↑ +6.70 |
| 03:30 | $4,979.10 | ↓ -2.10 |
| 03:00 | $4,981.20 | ↓ -0.30 |
| 02:30 | $4,981.50 | ↓ -4.40 |
| 02:00 | $4,985.90 | ↓ -4.10 |
| 01:30 | $4,990.00 | ↓ -10.30 |
| 01:00 | $5,000.30 | ↑ +0.50 |
| 00:30 | $4,999.80 | ↓ -1.90 |
| 00:00 | $5,001.70 | ↑ +6.00 |
| 18/02/2026 (46) | $4,995.70 | ↑ +108.80 |
| 23:30 | $4,995.70 | ↓ -1.50 |
| 23:00 | $4,997.20 | ↓ -7.10 |
| 22:30 | $5,004.30 | ↑ +10.80 |
| 22:00 | $4,993.50 | ↑ +29.50 |
| 21:30 | $4,964.00 | ↑ +10.70 |
| 21:00 | $4,953.30 | ↓ -4.10 |
| 20:30 | $4,957.40 | ↑ +14.20 |
| 20:00 | $4,943.20 | ↑ +19.40 |
| 19:30 | $4,923.80 | ↑ +10.70 |
| 19:00 | $4,913.10 | ↓ -3.70 |
| 18:30 | $4,916.80 | ↑ +1.00 |
| 18:00 | $4,915.80 | ↓ -6.70 |
| 17:30 | $4,922.50 | ↑ +2.50 |
| 17:00 | $4,920.00 | ↓ -3.00 |
| 16:30 | $4,923.00 | ↑ +2.10 |
| 16:00 | $4,920.90 | ↓ -5.50 |
| 15:30 | $4,926.40 | ↓ -4.50 |
| 15:00 | $4,930.90 | ↓ -5.20 |
| 14:30 | $4,936.10 | ↑ +3.50 |
| 13:30 | $4,932.60 | ↓ -3.50 |
| 13:00 | $4,936.10 | ↓ -0.10 |
| 12:30 | $4,936.20 | ↑ +0.90 |
| 12:00 | $4,935.30 | ↑ +1.80 |
| 11:30 | $4,933.50 | ↑ +12.50 |
| 11:00 | $4,921.00 | ↑ +0.10 |
| 10:30 | $4,920.90 | ↑ +16.00 |
| 10:00 | $4,904.90 | ↑ +1.20 |
| 09:30 | $4,903.70 | ↑ +12.30 |
| 09:00 | $4,891.40 | ↑ +3.60 |
| 08:30 | $4,887.80 | ↑ +9.70 |
| 08:00 | $4,878.10 | ↑ +6.90 |
| 07:30 | $4,871.20 | ↑ +12.10 |
| 07:00 | $4,859.10 | ↓ -17.10 |
| 06:30 | $4,876.20 | ↓ -2.80 |
| 05:30 | $4,879.00 | ↑ +0.30 |
| 05:00 | $4,878.70 | ↓ -3.80 |
| 04:30 | $4,882.50 | ↑ +4.90 |
| 04:00 | $4,877.60 | ↓ -1.10 |
| 03:30 | $4,878.70 | ↓ -3.20 |
| 03:00 | $4,881.90 | ↓ -7.90 |
| 02:30 | $4,889.80 | ↓ -10.90 |
| 02:00 | $4,900.70 | ↑ +14.20 |
| 01:30 | $4,886.50 | ↑ +20.10 |
| 01:00 | $4,866.40 | ↑ +3.00 |
| 00:30 | $4,863.40 | ↓ -7.60 |
| 00:00 | $4,871.00 | ↓ -15.90 |
| 17/02/2026 (42) | $4,886.90 | ↓ -100.50 |
| 23:30 | $4,886.90 | ↑ +3.80 |
| 23:00 | $4,883.10 | ↑ +15.70 |
| 22:30 | $4,867.40 | ↓ -1.60 |
| 22:00 | $4,869.00 | ↓ -28.60 |
| 21:30 | $4,897.60 | ↑ +24.90 |
| 21:00 | $4,872.70 | ↓ -47.30 |
| 20:30 | $4,920.00 | ↓ -13.20 |
| 20:00 | $4,933.20 | ↓ -9.30 |
| 19:30 | $4,942.50 | ↑ +15.00 |
| 19:00 | $4,927.50 | ↓ -0.90 |
| 18:30 | $4,928.40 | ↑ +14.10 |
| 18:00 | $4,914.30 | ↓ -17.20 |
| 17:30 | $4,931.50 | ↑ +4.30 |
| 17:00 | $4,927.20 | ↑ +6.60 |
| 16:30 | $4,920.60 | ↓ -0.80 |
| 16:00 | $4,921.40 | ↓ -0.40 |
| 15:30 | $4,921.80 | ↑ +4.40 |
| 15:00 | $4,917.40 | ↑ +8.90 |
| 14:30 | $4,908.50 | ↓ -2.50 |
| 14:00 | $4,911.00 | ↑ +14.30 |
| 13:30 | $4,896.70 | ↑ +6.80 |
| 13:00 | $4,889.90 | ↓ -9.30 |
| 12:30 | $4,899.20 | ↓ -54.80 |
| 12:00 | $4,954.00 | ↓ -7.20 |
| 11:30 | $4,961.20 | ↑ +1.80 |
| 11:00 | $4,959.40 | ↑ +2.10 |
| 10:30 | $4,957.30 | ↓ -9.90 |
| 10:00 | $4,967.20 | ↓ -0.70 |
| 09:30 | $4,967.90 | ↑ +8.80 |
| 09:00 | $4,959.10 | ↑ +2.40 |
| 08:30 | $4,956.70 | ↑ +21.30 |
| 08:00 | $4,935.40 | ↓ -39.80 |
| 07:30 | $4,975.20 | ↓ -15.90 |
| 07:00 | $4,991.10 | ↓ -7.20 |
| 06:30 | $4,998.30 | ↑ +4.40 |
| 03:00 | $4,993.90 | ↑ +2.00 |
| 02:30 | $4,991.90 | ↓ -4.00 |
| 02:00 | $4,995.90 | ↓ -0.40 |
| 01:30 | $4,996.30 | ↑ +3.60 |
| 01:00 | $4,992.70 | ↓ -2.20 |
| 00:30 | $4,994.90 | ↑ +5.50 |
| 00:00 | $4,989.40 | ↑ +2.00 |
| 16/02/2026 (35) | $4,987.40 | ↓ -55.80 |
| 23:30 | $4,987.40 | ↑ +5.90 |
| 23:00 | $4,981.50 | ↓ -0.30 |
| 22:30 | $4,981.80 | ↓ -6.60 |
| 22:00 | $4,988.40 | ↓ -4.50 |
| 21:30 | $4,992.90 | ↓ -5.30 |
| 21:00 | $4,998.20 | ↓ -1.30 |
| 20:30 | $4,999.50 | ↓ -2.50 |
| 20:00 | $5,002.00 | ↑ +4.90 |
| 19:30 | $4,997.10 | ↓ -7.90 |
| 18:30 | $5,005.00 | ↓ -2.40 |
| 18:00 | $5,007.40 | ↓ -1.80 |
| 17:30 | $5,009.20 | ↓ -5.50 |
| 17:00 | $5,014.70 | ↑ +0.60 |
| 16:30 | $5,014.10 | ↑ +2.90 |
| 16:00 | $5,011.20 | ↑ +4.80 |
| 15:30 | $5,006.40 | ↓ -1.00 |
| 15:00 | $5,007.40 | ↑ +8.60 |
| 14:30 | $4,998.80 | ↑ +2.70 |
| 14:00 | $4,996.10 | ↑ +2.10 |
| 13:30 | $4,994.00 | ↑ +2.80 |
| 13:00 | $4,991.20 | ↑ +3.90 |
| 12:30 | $4,987.30 | ↑ +10.70 |
| 12:00 | $4,976.60 | ↓ -3.80 |
| 11:30 | $4,980.40 | ↓ -10.30 |
| 11:00 | $4,990.70 | ↓ -5.20 |
| 10:30 | $4,995.90 | ↑ +0.90 |
| 10:00 | $4,995.00 | ↓ -25.90 |
| 09:30 | $5,020.90 | ↓ -8.60 |
| 09:00 | $5,029.50 | ↓ -0.10 |
| 08:30 | $5,029.60 | ↑ +12.30 |
| 08:00 | $5,017.30 | ↑ +4.50 |
| 07:30 | $5,012.80 | ↓ -8.50 |
| 07:00 | $5,021.30 | ↓ -8.80 |
| 06:30 | $5,030.10 | ↓ -13.10 |
| 00:00 | $5,043.20 | - |
| 15/02/2026 | $5,043.20 | - |
| 14/02/2026 (12) | $5,043.20 | ↑ +18.50 |
| 05:30 | $5,043.20 | ↑ +0.10 |
| 05:00 | $5,043.10 | ↑ +8.80 |
| 04:30 | $5,034.30 | ↑ +3.00 |
| 04:00 | $5,031.30 | ↑ +0.30 |
| 03:30 | $5,031.00 | ↓ -0.30 |
| 03:00 | $5,031.30 | ↓ -13.70 |
| 02:30 | $5,045.00 | ↑ +12.60 |
| 02:00 | $5,032.40 | ↑ +3.60 |
| 01:30 | $5,028.80 | ↑ +8.60 |
| 01:00 | $5,020.20 | ↑ +1.10 |
| 00:30 | $5,019.10 | ↑ +3.20 |
| 00:00 | $5,015.90 | ↓ -8.80 |
| 13/02/2026 (46) | $5,024.70 | ↑ +139.70 |
| 23:30 | $5,024.70 | ↑ +46.70 |
| 23:00 | $4,978.00 | ↓ -32.30 |
| 22:30 | $5,010.30 | ↑ +13.10 |
| 22:00 | $4,997.20 | ↓ -6.70 |
| 21:30 | $5,003.90 | ↑ +16.80 |
| 21:00 | $4,987.10 | ↑ +18.50 |
| 20:30 | $4,968.60 | ↓ -0.30 |
| 20:00 | $4,968.90 | ↓ -0.20 |
| 19:30 | $4,969.10 | ↑ +16.60 |
| 19:00 | $4,952.50 | ↑ +7.60 |
| 18:30 | $4,944.90 | ↓ -6.50 |
| 18:00 | $4,951.40 | ↓ -29.00 |
| 17:30 | $4,980.40 | ↑ +6.80 |
| 17:00 | $4,973.60 | ↑ +1.60 |
| 16:30 | $4,972.00 | ↓ -13.10 |
| 15:30 | $4,985.10 | ↑ +8.80 |
| 15:00 | $4,976.30 | ↑ +6.70 |
| 14:30 | $4,969.60 | ↑ +1.90 |
| 14:00 | $4,967.70 | ↑ +11.10 |
| 13:30 | $4,956.60 | ↑ +6.50 |
| 13:00 | $4,950.10 | ↓ -35.50 |
| 12:30 | $4,985.60 | ↑ +8.80 |
| 12:00 | $4,976.80 | ↓ -9.90 |
| 11:30 | $4,986.70 | ↑ +3.10 |
| 11:00 | $4,983.60 | ↑ +3.10 |
| 10:30 | $4,980.50 | ↓ -8.70 |
| 10:00 | $4,989.20 | ↑ +3.90 |
| 09:30 | $4,985.30 | ↑ +2.60 |
| 09:00 | $4,982.70 | ↑ +12.60 |
| 08:30 | $4,970.10 | ↑ +35.10 |
| 08:00 | $4,935.00 | ↓ -7.50 |
| 07:30 | $4,942.50 | ↑ +23.50 |
| 07:00 | $4,919.00 | ↓ -6.80 |
| 06:30 | $4,925.80 | ↑ +3.00 |
| 05:30 | $4,922.80 | ↓ -0.20 |
| 05:00 | $4,923.00 | ↑ +1.20 |
| 04:30 | $4,921.80 | ↑ +4.20 |
| 04:00 | $4,917.60 | ↓ -6.10 |
| 03:30 | $4,923.70 | ↓ -23.30 |
| 03:00 | $4,947.00 | ↑ +13.70 |
| 02:30 | $4,933.30 | ↓ -4.40 |
| 02:00 | $4,937.70 | ↑ +6.80 |
| 01:30 | $4,930.90 | ↓ -15.00 |
| 01:00 | $4,945.90 | ↓ -29.80 |
| 00:30 | $4,975.70 | ↑ +24.40 |
| 00:00 | $4,951.30 | ↑ +66.30 |
| 12/02/2026 (47) | $4,885.00 | ↓ -176.30 |
| 23:30 | $4,885.00 | ↓ -184.70 |
| 23:00 | $5,069.70 | ↑ +2.90 |
| 22:30 | $5,066.80 | ↑ +24.70 |
| 22:00 | $5,042.10 | ↓ -20.60 |
| 21:30 | $5,062.70 | ↓ -15.60 |
| 21:00 | $5,078.30 | ↑ +12.30 |
| 20:30 | $5,066.00 | ↑ +10.80 |
| 20:00 | $5,055.20 | ↓ -7.90 |
| 19:30 | $5,063.10 | ↓ -1.00 |
| 19:00 | $5,064.10 | ↑ +0.10 |
| 18:30 | $5,064.00 | ↑ +2.20 |
| 18:00 | $5,061.80 | ↓ -2.30 |
| 17:30 | $5,064.10 | ↓ -10.90 |
| 17:00 | $5,075.00 | ↑ +2.10 |
| 16:30 | $5,072.90 | ↑ +2.30 |
| 16:00 | $5,070.60 | ↑ +5.60 |
| 15:30 | $5,065.00 | ↑ +1.70 |
| 15:00 | $5,063.30 | ↑ +0.30 |
| 14:30 | $5,063.00 | ↑ +1.40 |
| 14:00 | $5,061.60 | ↑ +1.50 |
| 13:30 | $5,060.10 | ↓ -13.50 |
| 13:00 | $5,073.60 | ↑ +1.10 |
| 12:30 | $5,072.50 | ↑ +2.70 |
| 12:00 | $5,069.80 | ↑ +12.70 |
| 11:30 | $5,057.10 | ↓ -0.30 |
| 11:00 | $5,057.40 | ↑ +0.60 |
| 10:30 | $5,056.80 | ↓ -11.20 |
| 10:00 | $5,068.00 | ↑ +2.00 |
| 09:30 | $5,066.00 | ↑ +3.10 |
| 09:00 | $5,062.90 | ↑ +1.00 |
| 08:30 | $5,061.90 | ↓ -0.10 |
| 08:00 | $5,062.00 | ↑ +1.90 |
| 07:30 | $5,060.10 | ↓ -7.70 |
| 07:00 | $5,067.80 | ↓ -3.40 |
| 06:30 | $5,071.20 | ↓ -13.90 |
| 05:30 | $5,085.10 | ↓ -0.10 |
| 05:00 | $5,085.20 | ↓ -0.50 |
| 04:30 | $5,085.70 | ↓ -3.60 |
| 04:00 | $5,089.30 | ↑ +1.90 |
| 03:30 | $5,087.40 | ↑ +5.20 |
| 03:00 | $5,082.20 | ↓ -10.10 |
| 02:30 | $5,092.30 | ↑ +10.10 |
| 02:00 | $5,082.20 | ↑ +5.40 |
| 01:30 | $5,076.80 | ↓ -15.40 |
| 01:00 | $5,092.20 | ↑ +5.20 |
| 00:30 | $5,087.00 | ↑ +11.90 |
| 00:00 | $5,075.10 | ↑ +13.80 |
| 11/02/2026 (45) | $5,061.30 | ↑ +43.20 |
| 23:30 | $5,061.30 | ↑ +0.50 |
| 23:00 | $5,060.80 | ↑ +11.10 |
| 22:30 | $5,049.70 | ↓ -14.80 |
| 22:00 | $5,064.50 | ↓ -6.00 |
| 21:30 | $5,070.50 | ↓ -0.40 |
| 21:00 | $5,070.90 | ↓ -14.70 |
| 20:30 | $5,085.60 | ↑ +4.00 |
| 20:00 | $5,081.60 | ↓ -12.30 |
| 19:30 | $5,093.90 | ↓ -18.70 |
| 19:00 | $5,112.60 | ↑ +7.60 |
| 18:30 | $5,105.00 | ↑ +9.90 |
| 18:00 | $5,095.10 | ↑ +35.80 |
| 16:30 | $5,059.30 | ↑ +4.50 |
| 16:00 | $5,054.80 | ↑ +0.30 |
| 15:30 | $5,054.50 | ↓ -1.30 |
| 15:00 | $5,055.80 | ↓ -3.50 |
| 14:30 | $5,059.30 | ↓ -4.00 |
| 14:00 | $5,063.30 | ↑ +5.70 |
| 13:30 | $5,057.60 | ↑ +4.00 |
| 13:00 | $5,053.60 | ↓ -1.00 |
| 12:30 | $5,054.60 | ↑ +5.20 |
| 12:00 | $5,049.40 | ↓ -9.40 |
| 11:30 | $5,058.80 | ↑ +3.60 |
| 11:00 | $5,055.20 | ↓ -2.80 |
| 10:30 | $5,058.00 | ↑ +3.10 |
| 10:00 | $5,054.90 | ↑ +10.90 |
| 09:30 | $5,044.00 | ↓ -8.70 |
| 09:00 | $5,052.70 | ↑ +16.10 |
| 08:30 | $5,036.60 | ↓ -3.30 |
| 08:00 | $5,039.90 | ↓ -0.30 |
| 07:30 | $5,040.20 | ↓ -1.10 |
| 07:00 | $5,041.30 | ↓ -5.10 |
| 06:30 | $5,046.40 | ↑ +19.60 |
| 05:30 | $5,026.80 | ↑ +1.10 |
| 05:00 | $5,025.70 | ↑ +0.70 |
| 04:30 | $5,025.00 | ↓ -7.60 |
| 04:00 | $5,032.60 | ↑ +4.80 |
| 03:30 | $5,027.80 | ↓ -2.10 |
| 03:00 | $5,029.90 | ↑ +8.80 |
| 02:30 | $5,021.10 | ↑ +5.50 |
| 02:00 | $5,015.60 | ↑ +7.00 |
| 01:30 | $5,008.60 | ↓ -21.30 |
| 01:00 | $5,029.90 | ↓ -8.90 |
| 00:30 | $5,038.80 | ↑ +14.70 |
| 00:00 | $5,024.10 | ↑ +6.00 |
| 10/02/2026 (45) | $5,018.10 | ↓ -56.90 |
| 23:30 | $5,018.10 | ↓ -4.40 |
| 23:00 | $5,022.50 | ↓ -18.60 |
| 22:30 | $5,041.10 | ↓ -4.80 |
| 22:00 | $5,045.90 | ↓ -24.10 |
| 21:30 | $5,070.00 | ↑ +18.20 |
| 21:00 | $5,051.80 | ↑ +13.20 |
| 20:30 | $5,038.60 | ↑ +4.50 |
| 20:00 | $5,034.10 | ↓ -11.10 |
| 19:30 | $5,045.20 | ↓ -11.10 |
| 19:00 | $5,056.30 | ↑ +7.20 |
| 18:30 | $5,049.10 | ↑ +1.40 |
| 18:00 | $5,047.70 | ↓ -0.60 |
| 17:30 | $5,048.30 | ↑ +2.00 |
| 17:00 | $5,046.30 | ↓ -8.70 |
| 16:30 | $5,055.00 | ↑ +10.70 |
| 16:00 | $5,044.30 | ↑ +5.50 |
| 15:30 | $5,038.80 | ↑ +5.20 |
| 15:00 | $5,033.60 | ↑ +7.30 |
| 14:00 | $5,026.30 | ↓ -8.40 |
| 13:30 | $5,034.70 | ↓ -6.20 |
| 13:00 | $5,040.90 | ↑ +22.70 |
| 12:30 | $5,018.20 | ↓ -14.60 |
| 12:00 | $5,032.80 | ↑ +4.90 |
| 11:30 | $5,027.90 | ↑ +3.90 |
| 10:30 | $5,024.00 | ↓ -19.10 |
| 10:00 | $5,043.10 | ↓ -6.90 |
| 09:30 | $5,050.00 | ↑ +19.90 |
| 09:00 | $5,030.10 | ↑ +13.90 |
| 08:30 | $5,016.20 | ↓ -3.20 |
| 08:00 | $5,019.40 | ↓ -19.30 |
| 07:30 | $5,038.70 | ↑ +4.40 |
| 07:00 | $5,034.30 | ↑ +10.50 |
| 06:30 | $5,023.80 | ↓ -36.60 |
| 05:30 | $5,060.40 | ↑ +1.70 |
| 05:00 | $5,058.70 | ↑ +7.10 |
| 04:30 | $5,051.60 | ↓ -29.00 |
| 04:00 | $5,080.60 | ↓ -0.90 |
| 03:30 | $5,081.50 | ↑ +6.00 |
| 03:00 | $5,075.50 | ↑ +0.90 |
| 02:30 | $5,074.60 | ↑ +10.80 |
| 02:00 | $5,063.80 | ↑ +7.80 |
| 01:30 | $5,056.00 | ↑ +8.70 |
| 01:00 | $5,047.30 | ↓ -21.50 |
| 00:30 | $5,068.80 | ↓ -9.50 |
| 00:00 | $5,078.30 | ↑ +3.30 |
| 09/02/2026 (36) | $5,075.00 | ↑ +107.00 |
| 23:30 | $5,075.00 | ↑ +16.10 |
| 23:00 | $5,058.90 | ↑ +24.60 |
| 22:30 | $5,034.30 | ↓ -6.70 |
| 22:00 | $5,041.00 | ↑ +17.30 |
| 21:30 | $5,023.70 | ↑ +17.50 |
| 21:00 | $5,006.20 | ↓ -5.70 |
| 20:30 | $5,011.90 | ↓ -1.20 |
| 20:00 | $5,013.10 | ↓ -0.40 |
| 19:30 | $5,013.50 | ↑ +0.10 |
| 19:00 | $5,013.40 | ↑ +9.40 |
| 18:30 | $5,004.00 | ↑ +12.00 |
| 18:00 | $4,992.00 | ↑ +1.70 |
| 17:30 | $4,990.30 | ↓ -16.50 |
| 17:00 | $5,006.80 | ↓ -17.80 |
| 16:30 | $5,024.60 | ↓ -3.00 |
| 16:00 | $5,027.60 | ↓ -0.50 |
| 15:30 | $5,028.10 | ↑ +20.40 |
| 15:00 | $5,007.70 | ↑ +2.50 |
| 14:30 | $5,005.20 | ↓ -27.90 |
| 14:00 | $5,033.10 | ↑ +7.70 |
| 13:30 | $5,025.40 | ↓ -10.20 |
| 13:00 | $5,035.60 | ↑ +4.30 |
| 12:30 | $5,031.30 | ↑ +18.00 |
| 12:00 | $5,013.30 | ↓ -5.00 |
| 11:30 | $5,018.30 | ↓ -2.90 |
| 11:00 | $5,021.20 | ↓ -5.10 |
| 10:30 | $5,026.30 | ↑ +19.50 |
| 10:00 | $5,006.80 | ↑ +5.80 |
| 09:30 | $5,001.00 | ↑ +10.70 |
| 09:00 | $4,990.30 | ↓ -27.50 |
| 08:30 | $5,017.80 | ↓ -2.20 |
| 08:00 | $5,020.00 | ↓ -10.80 |
| 07:30 | $5,030.80 | ↓ -10.70 |
| 07:00 | $5,041.50 | ↑ +18.90 |
| 06:30 | $5,022.60 | ↑ +54.60 |
| 00:00 | $4,968.00 | - |
| 08/02/2026 | $4,968.00 | - |
| 07/02/2026 (12) | $4,968.00 | ↑ +28.60 |
| 05:30 | $4,968.00 | ↑ +0.80 |
| 05:00 | $4,967.20 | ↑ +12.70 |
| 04:30 | $4,954.50 | ↑ +3.30 |
| 04:00 | $4,951.20 | ↓ -3.50 |
| 03:30 | $4,954.70 | ↓ -3.60 |
| 03:00 | $4,958.30 | ↓ -1.10 |
| 02:30 | $4,959.40 | ↓ -3.40 |
| 02:00 | $4,962.80 | ↑ +11.10 |
| 01:30 | $4,951.70 | ↓ -11.90 |
| 01:00 | $4,963.60 | ↑ +8.40 |
| 00:30 | $4,955.20 | ↑ +4.10 |
| 00:00 | $4,951.10 | ↑ +11.70 |
| 06/02/2026 (47) | $4,939.40 | ↑ +83.70 |
| 23:30 | $4,939.40 | ↓ -1.20 |
| 23:00 | $4,940.60 | ↓ -12.90 |
| 22:30 | $4,953.50 | ↑ +5.10 |
| 22:00 | $4,948.40 | ↑ +40.10 |
| 21:30 | $4,908.30 | ↓ -20.20 |
| 21:00 | $4,928.50 | ↑ +18.20 |
| 20:30 | $4,910.30 | ↑ +9.00 |
| 20:00 | $4,901.30 | ↑ +21.20 |
| 19:30 | $4,880.10 | ↓ -14.20 |
| 19:00 | $4,894.30 | ↑ +5.40 |
| 18:30 | $4,888.90 | ↑ +10.10 |
| 18:00 | $4,878.80 | ↑ +24.00 |
| 17:30 | $4,854.80 | ↓ -15.60 |
| 17:00 | $4,870.40 | ↑ +7.20 |
| 16:30 | $4,863.20 | ↑ +1.40 |
| 16:00 | $4,861.80 | ↓ -7.90 |
| 15:30 | $4,869.70 | ↑ +21.50 |
| 15:00 | $4,848.20 | ↓ -12.60 |
| 14:30 | $4,860.80 | ↑ +18.90 |
| 14:00 | $4,841.90 | ↓ -18.90 |
| 13:30 | $4,860.80 | ↓ -35.00 |
| 13:00 | $4,895.80 | ↑ +49.10 |
| 12:30 | $4,846.70 | ↑ +31.20 |
| 12:00 | $4,815.50 | ↓ -13.20 |
| 11:30 | $4,828.70 | ↑ +3.10 |
| 11:00 | $4,825.60 | ↑ +15.10 |
| 10:30 | $4,810.50 | ↓ -8.30 |
| 10:00 | $4,818.80 | ↑ +14.90 |
| 09:30 | $4,803.90 | ↑ +33.60 |
| 09:00 | $4,770.30 | ↑ +53.10 |
| 08:30 | $4,717.20 | ↓ -44.40 |
| 08:00 | $4,761.60 | ↑ +46.70 |
| 07:30 | $4,714.90 | ↑ +8.80 |
| 07:00 | $4,706.10 | ↓ -46.00 |
| 06:30 | $4,752.10 | ↓ -26.40 |
| 05:30 | $4,778.50 | ↓ -1.70 |
| 05:00 | $4,780.20 | ↓ -22.40 |
| 04:30 | $4,802.60 | ↓ -7.60 |
| 04:00 | $4,810.20 | ↓ -15.70 |
| 03:30 | $4,825.90 | ↓ -6.60 |
| 03:00 | $4,832.50 | ↓ -21.60 |
| 02:30 | $4,854.10 | ↓ -1.80 |
| 02:00 | $4,855.90 | ↓ -13.40 |
| 01:30 | $4,869.30 | ↑ +1.70 |
| 01:00 | $4,867.60 | ↓ -4.40 |
| 00:30 | $4,872.00 | ↓ -16.00 |
| 00:00 | $4,888.00 | ↑ +32.30 |
| 05/02/2026 (47) | $4,855.70 | ↓ -66.90 |
| 23:30 | $4,855.70 | ↑ +44.40 |
| 23:00 | $4,811.30 | ↓ -7.00 |
| 22:30 | $4,818.30 | ↓ -31.50 |
| 22:00 | $4,849.80 | ↑ +13.10 |
| 21:30 | $4,836.70 | ↑ +5.10 |
| 21:00 | $4,831.60 | ↓ -24.60 |
| 20:30 | $4,856.20 | ↑ +10.20 |
| 20:00 | $4,846.00 | ↓ -0.40 |
| 19:30 | $4,846.40 | ↓ -24.40 |
| 19:00 | $4,870.80 | ↓ -19.80 |
| 18:30 | $4,890.60 | ↑ +13.30 |
| 18:00 | $4,877.30 | ↑ +19.00 |
| 17:30 | $4,858.30 | ↓ -2.80 |
| 17:00 | $4,861.10 | ↓ -17.40 |
| 16:30 | $4,878.50 | ↓ -37.70 |
| 16:00 | $4,916.20 | ↓ -7.40 |
| 15:30 | $4,923.60 | ↑ +5.30 |
| 15:00 | $4,918.30 | ↓ -16.10 |
| 14:30 | $4,934.40 | ↑ +16.80 |
| 14:00 | $4,917.60 | ↓ -13.20 |
| 13:30 | $4,930.80 | ↑ +41.90 |
| 13:00 | $4,888.90 | ↑ +22.80 |
| 12:30 | $4,866.10 | ↓ -5.50 |
| 12:00 | $4,871.60 | ↓ -13.20 |
| 11:30 | $4,884.80 | ↑ +9.00 |
| 11:00 | $4,875.80 | ↑ +7.60 |
| 10:30 | $4,868.20 | ↑ +26.60 |
| 10:00 | $4,841.60 | ↓ -98.40 |
| 09:30 | $4,940.00 | ↓ -34.00 |
| 09:00 | $4,974.00 | ↑ +16.20 |
| 08:30 | $4,957.80 | ↓ -50.20 |
| 08:00 | $5,008.00 | ↓ -11.20 |
| 07:30 | $5,019.20 | ↑ +9.90 |
| 07:00 | $5,009.30 | ↓ -12.30 |
| 06:30 | $5,021.60 | ↑ +55.80 |
| 05:30 | $4,965.80 | ↓ -0.40 |
| 05:00 | $4,966.20 | ↑ +6.50 |
| 04:30 | $4,959.70 | ↑ +14.30 |
| 04:00 | $4,945.40 | ↑ +17.10 |
| 03:30 | $4,928.30 | ↓ -13.40 |
| 03:00 | $4,941.70 | ↑ +2.70 |
| 02:30 | $4,939.00 | ↑ +7.40 |
| 02:00 | $4,931.60 | ↓ -4.20 |
| 01:30 | $4,935.80 | ↑ +29.90 |
| 01:00 | $4,905.90 | ↓ -13.40 |
| 00:30 | $4,919.30 | ↑ +14.90 |
| 00:00 | $4,904.40 | ↓ -18.20 |
| 04/02/2026 (42) | $4,922.60 | ↓ -56.80 |
| 23:30 | $4,922.60 | ↓ -2.80 |
| 23:00 | $4,925.40 | ↓ -26.30 |
| 22:30 | $4,951.70 | ↓ -33.90 |
| 22:00 | $4,985.60 | ↓ -49.70 |
| 21:30 | $5,035.30 | ↓ -24.70 |
| 21:00 | $5,060.00 | ↑ +11.00 |
| 20:30 | $5,049.00 | ↑ +3.00 |
| 20:00 | $5,046.00 | ↓ -4.40 |
| 19:30 | $5,050.40 | ↑ +1.00 |
| 19:00 | $5,049.40 | ↑ +24.40 |
| 18:30 | $5,025.00 | ↓ -26.50 |
| 18:00 | $5,051.50 | ↓ -9.40 |
| 17:00 | $5,060.90 | ↓ -24.10 |
| 16:00 | $5,085.00 | ↓ -1.00 |
| 15:30 | $5,086.00 | ↓ -3.70 |
| 15:00 | $5,089.70 | ↑ +31.50 |
| 13:30 | $5,058.20 | ↓ -23.30 |
| 13:00 | $5,081.50 | ↓ -0.90 |
| 12:30 | $5,082.40 | ↑ +19.90 |
| 11:30 | $5,062.50 | ↓ -6.40 |
| 11:00 | $5,068.90 | ↑ +15.20 |
| 10:30 | $5,053.70 | ↑ +11.00 |
| 10:00 | $5,042.70 | ↓ -21.30 |
| 09:30 | $5,064.00 | ↑ +23.30 |
| 09:00 | $5,040.70 | ↓ -3.30 |
| 08:30 | $5,044.00 | ↑ +28.70 |
| 08:00 | $5,015.30 | ↑ +31.10 |
| 07:30 | $4,984.20 | ↑ +35.10 |
| 07:00 | $4,949.10 | ↑ +18.00 |
| 06:30 | $4,931.10 | ↓ -16.70 |
| 05:30 | $4,947.80 | ↓ -0.60 |
| 05:00 | $4,948.40 | ↓ -3.30 |
| 04:30 | $4,951.70 | ↑ +6.60 |
| 04:00 | $4,945.10 | ↑ +10.00 |
| 03:30 | $4,935.10 | ↑ +6.80 |
| 03:00 | $4,928.30 | ↑ +3.80 |
| 02:30 | $4,924.50 | ↑ +14.30 |
| 02:00 | $4,910.20 | ↓ -15.40 |
| 01:30 | $4,925.60 | ↓ -13.50 |
| 01:00 | $4,939.10 | ↓ -11.30 |
| 00:30 | $4,950.40 | ↓ -13.00 |
| 00:00 | $4,963.40 | ↓ -16.00 |
| 03/02/2026 (45) | $4,979.40 | ↑ +312.00 |
| 23:30 | $4,979.40 | ↑ +45.90 |
| 23:00 | $4,933.50 | ↑ +6.50 |
| 22:30 | $4,927.00 | ↑ +9.60 |
| 22:00 | $4,917.40 | ↓ -1.10 |
| 21:30 | $4,918.50 | ↓ -15.20 |
| 21:00 | $4,933.70 | ↑ +1.80 |
| 20:30 | $4,931.90 | ↑ +16.90 |
| 20:00 | $4,915.00 | ↑ +13.50 |
| 19:30 | $4,901.50 | ↓ -15.20 |
| 19:00 | $4,916.70 | ↑ +12.50 |
| 18:30 | $4,904.20 | ↓ -4.40 |
| 18:00 | $4,908.60 | ↓ -9.40 |
| 17:30 | $4,918.00 | ↑ +1.40 |
| 17:00 | $4,916.60 | ↑ +19.80 |
| 16:30 | $4,896.80 | ↓ -26.20 |
| 16:00 | $4,923.00 | ↓ -15.00 |
| 15:30 | $4,938.00 | ↑ +16.00 |
| 15:00 | $4,922.00 | ↑ +22.50 |
| 14:30 | $4,899.50 | ↑ +18.70 |
| 14:00 | $4,880.80 | ↑ +6.70 |
| 13:30 | $4,874.10 | ↑ +50.70 |
| 13:00 | $4,823.40 | ↓ -13.80 |
| 12:30 | $4,837.20 | ↑ +26.30 |
| 12:00 | $4,810.90 | ↑ +3.60 |
| 11:00 | $4,807.30 | ↑ +33.90 |
| 10:00 | $4,773.40 | ↓ -4.90 |
| 09:30 | $4,778.30 | ↓ -65.10 |
| 09:00 | $4,843.40 | ↓ -11.50 |
| 08:30 | $4,854.90 | ↑ +67.20 |
| 08:00 | $4,787.70 | ↓ -33.80 |
| 07:30 | $4,821.50 | ↑ +51.10 |
| 07:00 | $4,770.40 | ↑ +28.70 |
| 06:30 | $4,741.70 | ↑ +81.00 |
| 05:30 | $4,660.70 | ↓ -1.10 |
| 05:00 | $4,661.80 | ↓ -20.30 |
| 04:30 | $4,682.10 | ↑ +26.60 |
| 04:00 | $4,655.50 | ↓ -11.80 |
| 03:30 | $4,667.30 | ↓ -22.10 |
| 03:00 | $4,689.40 | ↑ +44.90 |
| 02:30 | $4,644.50 | ↓ -15.20 |
| 02:00 | $4,659.70 | ↑ +26.90 |
| 01:30 | $4,632.80 | ↓ -50.40 |
| 01:00 | $4,683.20 | ↑ +19.50 |
| 00:30 | $4,663.70 | ↓ -3.60 |
| 00:00 | $4,667.30 | ↓ -0.10 |
| 02/02/2026 (36) | $4,667.40 | ↓ -224.00 |
| 23:30 | $4,667.40 | ↑ +39.60 |
| 23:00 | $4,627.80 | ↓ -51.30 |
| 22:30 | $4,679.10 | ↓ -41.10 |
| 22:00 | $4,720.20 | ↓ -3.50 |
| 21:30 | $4,723.70 | ↑ +19.10 |
| 21:00 | $4,704.60 | ↓ -33.20 |
| 20:30 | $4,737.80 | ↓ -46.70 |
| 20:00 | $4,784.50 | ↑ +8.30 |
| 19:30 | $4,776.20 | ↑ +11.60 |
| 19:00 | $4,764.60 | ↑ +15.70 |
| 18:30 | $4,748.90 | ↑ +39.70 |
| 18:00 | $4,709.20 | ↑ +36.20 |
| 17:30 | $4,673.00 | ↓ -50.90 |
| 17:00 | $4,723.90 | ↑ +30.70 |
| 16:30 | $4,693.20 | ↑ +59.60 |
| 16:00 | $4,633.60 | ↑ +8.70 |
| 15:30 | $4,624.90 | ↑ +20.10 |
| 15:00 | $4,604.80 | ↑ +44.90 |
| 14:30 | $4,559.90 | ↑ +55.00 |
| 14:00 | $4,504.90 | ↑ +25.70 |
| 13:30 | $4,479.20 | ↓ -62.40 |
| 13:00 | $4,541.60 | ↓ -120.20 |
| 12:30 | $4,661.80 | ↓ -18.60 |
| 12:00 | $4,680.40 | ↑ +2.80 |
| 11:30 | $4,677.60 | ↑ +17.60 |
| 11:00 | $4,660.00 | ↓ -38.20 |
| 10:30 | $4,698.20 | ↓ -6.40 |
| 10:00 | $4,704.60 | ↓ -36.20 |
| 09:30 | $4,740.80 | ↓ -1.30 |
| 09:00 | $4,742.10 | ↑ +37.40 |
| 08:30 | $4,704.70 | ↓ -67.80 |
| 08:00 | $4,772.50 | ↓ -70.80 |
| 07:30 | $4,843.30 | ↑ +95.90 |
| 07:00 | $4,747.40 | ↑ +14.50 |
| 06:30 | $4,732.90 | ↓ -158.50 |
| 00:00 | $4,891.40 | - |
| 01/02/2026 | $4,891.40 | - |