Giá Vàng Hôm Nay
EN VI
EN VI

Giá Vàng Hôm Nay

Cập nhật lúc: 22:30:06 15/10/2026
🌍
Vàng Thế Giới
XAU/USD
$4,156.10
↑ +75.60

Lịch sử giá Vàng Thế Giới (XAU/USD)

Detail
Ngày Giá (USD) Thay đổi Cập nhật
15/10 $4,156.10 ↑ +75.60 22:30 15/10
22:30 $4,156.10 ↓ -3.30 -
22:00 $4,159.40 ↓ -2.20 -
21:30 $4,161.60 ↑ +2.00 +
21:00 $4,159.60 ↑ +2.20 +
20:30 $4,157.40 ↑ +6.00 +
20:00 $4,151.40 ↓ -0.40 -
19:30 $4,151.80 ↑ +3.20 +
19:00 $4,148.60 ↓ -9.40 -
18:30 $4,158.00 ↑ +2.50 +
18:00 $4,155.50 ↓ -0.50 -
17:30 $4,156.00 ↓ -4.40 -
17:00 $4,160.40 ↑ +1.00 +
16:30 $4,159.40 ↑ +6.50 +
16:00 $4,152.90 ↓ -3.70 -
15:30 $4,156.60 ↑ +11.10 +
15:00 $4,145.50 ↑ +0.70 +
14:30 $4,144.80 ↑ +7.80 +
14:00 $4,137.00 ↓ -1.50 -
13:30 $4,138.50 ↓ -0.70 -
13:00 $4,139.20 ↓ -3.00 -
12:30 $4,142.20 ↓ -5.50 -
12:00 $4,147.70 ↑ +0.50 +
11:30 $4,147.20 ↑ +1.20 +
11:00 $4,146.00 ↓ -3.30 -
10:30 $4,149.30 ↓ -11.30 -
10:00 $4,160.60 ↑ +18.80 +
09:30 $4,141.80 ↑ +0.20 +
09:00 $4,141.60 ↓ -2.00 -
08:30 $4,143.60 ↑ +3.60 +
08:00 $4,140.00 ↓ -0.30 -
07:30 $4,140.30 ↑ +26.90 +
07:00 $4,113.40 ↑ +10.40 +
06:30 $4,103.00 ↓ -5.00 -
06:00 $4,108.00 ↑ +0.70 +
05:30 $4,107.30 ↑ +0.80 +
04:30 $4,106.50 ↑ +0.90 +
04:00 $4,105.60 ↑ +4.20 +
03:30 $4,101.40 ↓ -1.50 -
03:00 $4,102.90 ↓ -1.70 -
02:30 $4,104.60 ↑ +7.30 +
02:00 $4,097.30 ↑ +2.20 +
01:30 $4,095.10 ↑ +10.10 +
01:00 $4,085.00 ↑ +1.40 +
00:00 $4,083.60 ↑ +3.10 +
14/10 $4,080.50 ↓ -76.70 23:30 14/10
23:30 $4,080.50 ↓ -2.00 -
23:00 $4,082.50 ↓ -12.40 -
22:30 $4,094.90 ↑ +4.00 +
22:00 $4,090.90 ↓ -5.10 -
21:30 $4,096.00 ↑ +5.30 +
21:00 $4,090.70 ↑ +0.40 +
20:30 $4,090.30 ↓ -7.10 -
20:00 $4,097.40 ↓ -55.70 -
19:30 $4,153.10 ↑ +11.20 +
19:00 $4,141.90 ↑ +2.20 +
18:30 $4,139.70 ↓ -3.70 -
18:00 $4,143.40 ↑ +1.30 +
17:30 $4,142.10 ↓ -2.30 -
17:00 $4,144.40 ↑ +0.60 +
16:30 $4,143.80 ↑ +1.00 +
16:00 $4,142.80 ↓ -9.20 -
15:30 $4,152.00 ↑ +1.10 +
15:00 $4,150.90 ↑ +4.60 +
14:30 $4,146.30 ↓ -2.10 -
14:00 $4,148.40 ↓ -6.80 -
13:30 $4,155.20 ↑ +2.30 +
13:00 $4,152.90 ↓ -5.60 -
12:30 $4,158.50 ↓ -8.90 -
12:00 $4,167.40 ↑ +5.60 +
11:30 $4,161.80 ↓ -1.40 -
11:00 $4,163.20 ↓ -3.90 -
10:30 $4,167.10 ↑ +0.60 +
10:00 $4,166.50 ↑ +4.30 +
09:30 $4,162.20 ↑ +8.60 +
09:00 $4,153.60 ↓ -9.80 -
08:30 $4,163.40 ↑ +5.10 +
08:00 $4,158.30 ↓ -1.10 -
07:30 $4,159.40 ↑ +3.30 +
07:00 $4,156.10 ↓ -1.20 -
06:30 $4,157.30 ↓ -5.10 -
06:00 $4,162.40 ↑ +0.80 +
05:30 $4,161.60 ↓ -0.50 -
04:00 $4,162.10 ↑ +1.80 +
03:30 $4,160.30 ↓ -5.40 -
03:00 $4,165.70 ↓ -1.20 -
02:30 $4,166.90 ↑ +2.30 +
02:00 $4,164.60 ↑ +3.10 +
01:30 $4,161.50 ↑ +12.40 +
01:00 $4,149.10 ↓ -8.80 -
00:30 $4,157.90 ↑ +3.70 +
00:00 $4,154.20 ↓ -3.00 -
13/10 $4,157.20 ↓ -6.50 23:30 13/10
23:30 $4,157.20 ↓ -2.70 -
23:00 $4,159.90 ↓ -1.50 -
22:30 $4,161.40 ↓ -8.10 -
22:00 $4,169.50 ↑ +0.80 +
21:30 $4,168.70 ↓ -4.40 -
21:00 $4,173.10 ↓ -12.00 -
20:30 $4,185.10 ↑ +4.80 +
20:00 $4,180.30 ↓ -7.50 -
19:30 $4,187.80 ↑ +1.10 +
19:00 $4,186.70 ↑ +4.20 +
18:00 $4,182.50 ↑ +0.60 +
17:30 $4,181.90 ↓ -5.10 -
17:00 $4,187.00 ↑ +2.10 +
16:30 $4,184.90 ↓ -3.40 -
16:00 $4,188.30 ↓ -3.50 -
15:30 $4,191.80 ↑ +1.80 +
15:00 $4,190.00 ↓ -2.70 -
14:30 $4,192.70 ↑ +0.90 +
14:00 $4,191.80 ↑ +4.90 +
13:30 $4,186.90 ↓ -6.90 -
13:00 $4,193.80 ↓ -2.30 -
12:00 $4,196.10 ↑ +4.30 +
11:30 $4,191.80 ↑ +3.60 +
11:00 $4,188.20 ↑ +5.30 +
10:30 $4,182.90 ↑ +1.90 +
10:00 $4,181.00 ↑ +9.90 +
09:30 $4,171.10 ↑ +4.20 +
09:00 $4,166.90 ↑ +8.50 +
08:30 $4,158.40 ↑ +1.40 +
08:00 $4,157.00 ↓ -7.60 -
07:30 $4,164.60 ↓ -7.90 -
07:00 $4,172.50 ↓ -1.50 -
06:30 $4,174.00 ↑ +4.00 +
06:00 $4,170.00 ↓ -4.30 -
05:30 $4,174.30 ↑ +1.50 +
04:30 $4,172.80 ↑ +0.20 +
04:00 $4,172.60 ↑ +1.20 +
03:30 $4,171.40 ↑ +1.20 +
03:00 $4,170.20 ↑ +4.70 +
02:30 $4,165.50 ↓ -8.30 -
01:30 $4,173.80 ↑ +2.70 +
01:00 $4,171.10 ↑ +2.20 +
00:30 $4,168.90 ↑ +2.50 +
00:00 $4,166.40 ↑ +2.70 +
12/10 $4,163.70 ↓ -31.90 23:30 12/10
23:30 $4,163.70 ↓ -3.20 -
23:00 $4,166.90 ↓ -1.20 -
22:30 $4,168.10 ↑ +2.90 +
22:00 $4,165.20 ↓ -1.60 -
21:30 $4,166.80 ↓ -6.30 -
21:00 $4,173.10 ↓ -2.60 -
20:30 $4,175.70 ↑ +10.60 +
20:00 $4,165.10 ↑ +1.10 +
19:30 $4,164.00 ↓ -8.90 -
18:30 $4,172.90 ↓ -5.50 -
18:00 $4,178.40 ↓ -0.90 -
17:30 $4,179.30 ↑ +6.10 +
17:00 $4,173.20 ↓ -4.10 -
16:30 $4,177.30 ↑ +2.30 +
16:00 $4,175.00 ↓ -2.80 -
15:30 $4,177.80 ↓ -3.90 -
15:00 $4,181.70 ↓ -4.00 -
14:30 $4,185.70 ↓ -0.80 -
14:00 $4,186.50 ↑ +1.70 +
13:30 $4,184.80 ↓ -6.40 -
13:00 $4,191.20 ↑ +5.90 +
12:30 $4,185.30 ↓ -11.40 -
12:00 $4,196.70 ↓ -4.90 -
11:30 $4,201.60 ↓ -2.70 -
11:00 $4,204.30 ↑ +0.60 +
10:30 $4,203.70 ↓ -2.50 -
10:00 $4,206.20 ↓ -7.80 -
09:30 $4,214.00 ↓ -0.10 -
09:00 $4,214.10 ↑ +6.10 +
08:00 $4,208.00 ↑ +0.90 +
07:30 $4,207.10 ↑ +15.00 +
07:00 $4,192.10 ↓ -5.20 -
06:30 $4,197.30 ↑ +8.40 +
05:30 $4,188.90 ↓ -6.70 -
00:00 $4,195.60 - .
11/10 $4,195.60 - 00:00 11/10
10/10 $4,195.60 ↑ +5.50 04:30 10/10
04:30 $4,195.60 ↑ +0.10 +
04:00 $4,195.50 ↓ -1.80 -
03:30 $4,197.30 ↑ +0.70 +
03:00 $4,196.60 ↑ +1.20 +
02:30 $4,195.40 ↓ -1.50 -
01:30 $4,196.90 ↑ +0.60 +
01:00 $4,196.30 ↑ +3.20 +
00:30 $4,193.10 ↑ +0.80 +
00:00 $4,192.30 ↑ +2.20 +
09/10 $4,190.10 ↑ +71.20 23:30 09/10
23:30 $4,190.10 ↑ +0.70 +
23:00 $4,189.40 ↓ -2.30 -
22:30 $4,191.70 ↑ +7.70 +
22:00 $4,184.00 ↓ -0.10 -
21:30 $4,184.10 ↓ -9.20 -
21:00 $4,193.30 ↑ +4.20 +
20:30 $4,189.10 ↑ +12.60 +
20:00 $4,176.50 ↓ -9.90 -
19:30 $4,186.40 ↑ +3.40 +
19:00 $4,183.00 ↓ -2.50 -
18:30 $4,185.50 ↑ +1.90 +
18:00 $4,183.60 ↓ -1.80 -
17:30 $4,185.40 ↓ -2.80 -
17:00 $4,188.20 ↑ +0.10 +
16:30 $4,188.10 ↓ -1.80 -
16:00 $4,189.90 ↓ -9.50 -
15:30 $4,199.40 ↑ +5.10 +
15:00 $4,194.30 ↓ -0.60 -
14:30 $4,194.90 ↓ -2.00 -
14:00 $4,196.90 ↑ +2.80 +
13:30 $4,194.10 ↓ -2.00 -
13:00 $4,196.10 ↑ +3.10 +
12:30 $4,193.00 ↑ +11.40 +
12:00 $4,181.60 ↓ -2.00 -
11:30 $4,183.60 ↑ +3.80 +
11:00 $4,179.80 ↑ +2.20 +
10:30 $4,177.60 ↓ -3.10 -
10:00 $4,180.70 ↑ +7.70 +
09:30 $4,173.00 ↓ -2.20 -
09:00 $4,175.20 ↑ +11.80 +
08:30 $4,163.40 ↑ +18.70 +
08:00 $4,144.70 ↑ +1.50 +
07:30 $4,143.20 ↓ -1.90 -
07:00 $4,145.10 ↑ +1.50 +
06:30 $4,143.60 ↑ +3.70 +
06:00 $4,139.90 ↑ +2.20 +
05:30 $4,137.70 ↑ +3.20 +
04:30 $4,134.50 ↓ -0.10 -
04:00 $4,134.60 ↓ -1.50 -
03:30 $4,136.10 ↑ +3.10 +
03:00 $4,133.00 ↑ +0.60 +
02:30 $4,132.40 ↑ +3.50 +
02:00 $4,128.90 ↑ +2.10 +
01:30 $4,126.80 ↓ -7.70 -
01:00 $4,134.50 ↓ -2.90 -
00:30 $4,137.40 ↑ +12.00 +
00:00 $4,125.40 ↑ +6.50 +
Loại vàng
Mua vào
Bán ra
Xu hướng
Cập nhật
SJC 9999
SJL1L10
140.300.000₫
-
143.300.000₫
-
Ổn định
00:00 15/10

Lịch sử giá SJC 9999

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 140.300.000₫
-
 143.300.000₫
-
 00:00 15/10
14/10 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 09:00 14/10
09:00 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
13/10 141.300.000₫
-
 144.300.000₫
-
 15:30 13/10
15:30 141.300.000₫
↑ +800.000
 144.300.000₫
↑ +800.000
 +/+
08:30 140.500.000₫
↓ -800.000
 143.500.000₫
↓ -800.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
12/10 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 13:30 12/10
13:30 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 -/-
00:00 141.800.000₫
-
 144.800.000₫
-
 ./.
11/10 141.800.000₫
-
 144.800.000₫
-
 00:00 11/10
10/10 141.800.000₫
-
 144.800.000₫
-
 00:00 10/10
09/10 141.800.000₫
↑ +1.800.000
 144.800.000₫
↑ +1.800.000
 13:30 09/10
13:30 141.800.000₫
↑ +500.000
 144.800.000₫
↑ +500.000
 +/+
11:00 141.300.000₫
↑ +500.000
 144.300.000₫
↑ +500.000
 +/+
09:00 140.800.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
00:00 140.000.000₫
-
 143.000.000₫
-
 ./.
Nhẫn SJC
SJ9999
139.800.000₫
-
142.800.000₫
-
Ổn định
00:00 15/10

Lịch sử giá Nhẫn SJC

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 139.800.000₫
-
 142.800.000₫
-
 00:00 15/10
14/10 139.800.000₫
↓ -1.000.000
 142.800.000₫
↓ -1.000.000
 09:00 14/10
09:00 139.800.000₫
↓ -1.000.000
 142.800.000₫
↓ -1.000.000
 -/-
00:00 140.800.000₫
-
 143.800.000₫
-
 ./.
13/10 140.800.000₫
-
 143.800.000₫
-
 15:30 13/10
15:30 140.800.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
08:30 140.000.000₫
↓ -800.000
 143.000.000₫
↓ -800.000
 -/-
00:00 140.800.000₫
-
 143.800.000₫
-
 ./.
12/10 140.800.000₫
↓ -500.000
 143.800.000₫
↓ -500.000
 13:30 12/10
13:30 140.800.000₫
↓ -500.000
 143.800.000₫
↓ -500.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
11/10 141.300.000₫
-
 144.300.000₫
-
 00:00 11/10
10/10 141.300.000₫
-
 144.300.000₫
-
 00:00 10/10
09/10 141.300.000₫
↑ +1.800.000
 144.300.000₫
↑ +1.800.000
 13:30 09/10
13:30 141.300.000₫
↑ +500.000
 144.300.000₫
↑ +500.000
 +/+
11:00 140.800.000₫
↑ +500.000
 143.800.000₫
↑ +500.000
 +/+
09:00 140.300.000₫
↑ +800.000
 143.300.000₫
↑ +800.000
 +/+
00:00 139.500.000₫
-
 142.500.000₫
-
 ./.
Bảo Tín SJC
BTSJC
138.200.000₫
↓ -600.000
143.300.000₫
-
Ổn định
15:00 15/10

Lịch sử giá Bảo Tín SJC

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 138.200.000₫
↓ -600.000
 143.300.000₫
-
 15:00 15/10
15:00 138.200.000₫
↓ -200.000
 143.300.000₫
-
 ./-
14:00 138.400.000₫
↓ -200.000
 143.300.000₫
-
 ./-
09:30 138.600.000₫
↓ -200.000
 143.300.000₫
-
 ./-
00:00 138.800.000₫
-
 143.300.000₫
-
 ./.
14/10 138.800.000₫
↓ -500.000
 143.300.000₫
↓ -1.000.000
 10:00 14/10
10:00 138.800.000₫
↓ -1.000.000
 143.300.000₫
-
 ./-
09:30 139.800.000₫
↑ +500.000
 143.300.000₫
↓ -1.000.000
 -/+
00:00 139.300.000₫
-
 144.300.000₫
-
 ./.
13/10 139.300.000₫
↓ -100.000
 144.300.000₫
-
 15:30 13/10
15:30 139.300.000₫
↑ +100.000
 144.300.000₫
-
 ./+
14:30 139.200.000₫
↑ +200.000
 144.300.000₫
↑ +800.000
 +/+
09:30 139.000.000₫
↓ -400.000
 143.500.000₫
↓ -800.000
 -/-
00:00 139.400.000₫
-
 144.300.000₫
-
 ./.
12/10 139.400.000₫
↓ -1.600.000
 144.300.000₫
↓ -500.000
 14:30 12/10
14:30 139.400.000₫
↓ -200.000
 144.300.000₫
-
 ./-
14:00 139.600.000₫
↓ -200.000
 144.300.000₫
↓ -500.000
 -/-
12:00 139.800.000₫
↓ -100.000
 144.800.000₫
-
 ./-
10:00 139.900.000₫
↓ -100.000
 144.800.000₫
-
 ./-
09:30 140.000.000₫
↓ -1.000.000
 144.800.000₫
-
 ./-
00:00 141.000.000₫
-
 144.800.000₫
-
 ./.
11/10 141.000.000₫
-
 144.800.000₫
-
 00:00 11/10
10/10 141.000.000₫
↑ +1.100.000
 144.800.000₫
-
 17:30 10/10
17:30 141.000.000₫
↑ +1.400.000
 144.800.000₫
-
 ./+
17:00 139.600.000₫
↓ -100.000
 144.800.000₫
-
 ./-
15:30 139.700.000₫
↓ -100.000
 144.800.000₫
-
 ./-
11:30 139.800.000₫
↓ -100.000
 144.800.000₫
-
 ./-
00:00 139.900.000₫
-
 144.800.000₫
-
 ./.
09/10 139.900.000₫
↑ +1.300.000
 144.800.000₫
↑ +1.800.000
 14:00 09/10
14:00 139.900.000₫
↑ +300.000
 144.800.000₫
↑ +500.000
 +/+
11:00 139.600.000₫
-
 144.300.000₫
↑ +500.000
 +/.
09:30 139.600.000₫
↑ +1.000.000
 143.800.000₫
↑ +800.000
 +/+
00:00 138.600.000₫
-
 143.000.000₫
-
 ./.
Bảo Tín 9999
BT9999NTT
138.200.000₫
↓ -600.000
142.200.000₫
↓ -600.000
Giảm
15:00 15/10

Lịch sử giá Bảo Tín 9999

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 138.200.000₫
↓ -600.000
 142.200.000₫
↓ -600.000
 15:00 15/10
15:00 138.200.000₫
↓ -200.000
 142.200.000₫
↓ -200.000
 -/-
14:00 138.400.000₫
↓ -200.000
 142.400.000₫
↓ -200.000
 -/-
09:30 138.600.000₫
↓ -200.000
 142.600.000₫
↓ -200.000
 -/-
00:00 138.800.000₫
-
 142.800.000₫
-
 ./.
14/10 138.800.000₫
↓ -500.000
 142.800.000₫
↓ -500.000
 10:00 14/10
10:00 138.800.000₫
↓ -1.000.000
 142.800.000₫
-
 ./-
09:30 139.800.000₫
↑ +500.000
 142.800.000₫
↓ -500.000
 -/+
00:00 139.300.000₫
-
 143.300.000₫
-
 ./.
13/10 139.300.000₫
↓ -100.000
 143.300.000₫
↓ -100.000
 15:30 13/10
15:30 139.300.000₫
↑ +100.000
 143.300.000₫
↑ +100.000
 +/+
14:30 139.200.000₫
↑ +200.000
 143.200.000₫
↑ +200.000
 +/+
09:30 139.000.000₫
↓ -400.000
 143.000.000₫
↓ -400.000
 -/-
00:00 139.400.000₫
-
 143.400.000₫
-
 ./.
12/10 139.400.000₫
↓ -200.000
 143.400.000₫
↓ -200.000
 14:30 12/10
14:30 139.400.000₫
↓ -200.000
 143.400.000₫
↓ -200.000
 -/-
14:00 139.600.000₫
↓ -200.000
 143.600.000₫
↓ -200.000
 -/-
12:00 139.800.000₫
↓ -100.000
 143.800.000₫
↓ -100.000
 -/-
10:00 139.900.000₫
↓ -100.000
 143.900.000₫
↓ -100.000
 -/-
09:30 140.000.000₫
↑ +400.000
 144.000.000₫
↑ +400.000
 +/+
00:00 139.600.000₫
-
 143.600.000₫
-
 ./.
11/10 139.600.000₫
-
 143.600.000₫
-
 00:00 11/10
10/10 139.600.000₫
↓ -300.000
 143.600.000₫
↓ -200.000
 17:00 10/10
17:00 139.600.000₫
↓ -100.000
 143.600.000₫
-
 ./-
15:30 139.700.000₫
↓ -100.000
 143.600.000₫
↓ -100.000
 -/-
11:30 139.800.000₫
↓ -100.000
 143.700.000₫
↓ -100.000
 -/-
00:00 139.900.000₫
-
 143.800.000₫
-
 ./.
09/10 139.900.000₫
↑ +1.300.000
 143.800.000₫
↑ +1.300.000
 14:00 09/10
14:00 139.900.000₫
↑ +300.000
 143.800.000₫
↑ +300.000
 +/+
09:30 139.600.000₫
↑ +1.000.000
 143.500.000₫
↑ +1.000.000
 +/+
00:00 138.600.000₫
-
 142.500.000₫
-
 ./.
DOJI Hà Nội
DOHNL
140.300.000₫
-
143.300.000₫
-
Ổn định
00:00 15/10

Lịch sử giá DOJI Hà Nội

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 140.300.000₫
-
 143.300.000₫
-
 00:00 15/10
14/10 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 09:00 14/10
09:00 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
13/10 141.300.000₫
-
 144.300.000₫
-
 15:30 13/10
15:30 141.300.000₫
↑ +800.000
 144.300.000₫
↑ +800.000
 +/+
09:00 140.500.000₫
↓ -800.000
 143.500.000₫
↓ -800.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
12/10 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 13:30 12/10
13:30 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 -/-
00:00 141.800.000₫
-
 144.800.000₫
-
 ./.
11/10 141.800.000₫
-
 144.800.000₫
-
 00:00 11/10
10/10 141.800.000₫
-
 144.800.000₫
-
 00:00 10/10
09/10 141.800.000₫
↑ +1.800.000
 144.800.000₫
↑ +1.800.000
 14:00 09/10
14:00 141.800.000₫
↑ +500.000
 144.800.000₫
↑ +500.000
 +/+
11:00 141.300.000₫
↑ +500.000
 144.300.000₫
↑ +500.000
 +/+
09:00 140.800.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
00:00 140.000.000₫
-
 143.000.000₫
-
 ./.
DOJI HCM
DOHCML
140.300.000₫
-
143.300.000₫
-
Ổn định
00:00 15/10

Lịch sử giá DOJI HCM

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 140.300.000₫
-
 143.300.000₫
-
 00:00 15/10
14/10 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 09:00 14/10
09:00 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
13/10 141.300.000₫
-
 144.300.000₫
-
 15:30 13/10
15:30 141.300.000₫
↑ +800.000
 144.300.000₫
↑ +800.000
 +/+
09:00 140.500.000₫
↓ -800.000
 143.500.000₫
↓ -800.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
12/10 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 13:30 12/10
13:30 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 -/-
00:00 141.800.000₫
-
 144.800.000₫
-
 ./.
11/10 141.800.000₫
-
 144.800.000₫
-
 00:00 11/10
10/10 141.800.000₫
-
 144.800.000₫
-
 00:00 10/10
09/10 141.800.000₫
↑ +1.800.000
 144.800.000₫
↑ +1.800.000
 14:00 09/10
14:00 141.800.000₫
↑ +500.000
 144.800.000₫
↑ +500.000
 +/+
11:00 141.300.000₫
↑ +500.000
 144.300.000₫
↑ +500.000
 +/+
09:00 140.800.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
00:00 140.000.000₫
-
 143.000.000₫
-
 ./.
DOJI Nữ Trang
DOJINHTV
139.000.000₫
-
143.000.000₫
-
Ổn định
00:00 15/10

Lịch sử giá DOJI Nữ Trang

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 139.000.000₫
-
 143.000.000₫
-
 00:00 15/10
14/10 139.000.000₫
↓ -500.000
 143.000.000₫
↓ -500.000
 09:00 14/10
09:00 139.000.000₫
↓ -500.000
 143.000.000₫
↓ -500.000
 -/-
00:00 139.500.000₫
-
 143.500.000₫
-
 ./.
13/10 139.500.000₫
-
 143.500.000₫
-
 00:00 13/10
12/10 139.500.000₫
↓ -800.000
 143.500.000₫
↓ -800.000
 15:30 12/10
15:30 139.500.000₫
↓ -200.000
 143.500.000₫
↓ -200.000
 -/-
12:30 139.700.000₫
↓ -800.000
 143.700.000₫
↓ -800.000
 -/-
09:30 140.500.000₫
↑ +200.000
 144.500.000₫
↑ +200.000
 +/+
00:00 140.300.000₫
-
 144.300.000₫
-
 ./.
11/10 140.300.000₫
-
 144.300.000₫
-
 00:00 11/10
10/10 140.300.000₫
-
 144.300.000₫
-
 00:00 10/10
09/10 140.300.000₫
↑ +1.300.000
 144.300.000₫
↑ +1.300.000
 14:00 09/10
14:00 140.300.000₫
↑ +500.000
 144.300.000₫
↑ +500.000
 +/+
09:00 139.800.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
00:00 139.000.000₫
-
 143.000.000₫
-
 ./.
PNJ Hà Nội
PQHNVM
139.800.000₫
-
143.300.000₫
-
Ổn định
00:00 15/10

Lịch sử giá PNJ Hà Nội

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 139.800.000₫
-
 143.300.000₫
-
 00:00 15/10
14/10 139.800.000₫
↓ -700.000
 143.300.000₫
↓ -1.000.000
 09:00 14/10
09:00 139.800.000₫
↓ -700.000
 143.300.000₫
↓ -1.000.000
 -/-
00:00 140.500.000₫
-
 144.300.000₫
-
 ./.
13/10 140.500.000₫
↓ -300.000
 144.300.000₫
-
 14:30 13/10
14:30 140.500.000₫
↑ +500.000
 144.300.000₫
↑ +800.000
 +/+
08:30 140.000.000₫
↓ -800.000
 143.500.000₫
↓ -800.000
 -/-
00:00 140.800.000₫
-
 144.300.000₫
-
 ./.
12/10 140.800.000₫
↓ -200.000
 144.300.000₫
↓ -500.000
 13:30 12/10
13:30 140.800.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 -/-
09:00 141.300.000₫
↑ +300.000
 144.800.000₫
-
 ./+
00:00 141.000.000₫
-
 144.800.000₫
-
 ./.
11/10 141.000.000₫
-
 144.800.000₫
-
 00:00 11/10
10/10 141.000.000₫
-
 144.800.000₫
-
 00:00 10/10
09/10 141.000.000₫
↑ +1.500.000
 144.800.000₫
↑ +1.800.000
 14:00 09/10
14:00 141.000.000₫
↑ +200.000
 144.800.000₫
↑ +500.000
 +/+
13:30 140.800.000₫
↑ +100.000
 144.300.000₫
-
 ./+
11:00 140.700.000₫
↑ +400.000
 144.300.000₫
↑ +500.000
 +/+
09:00 140.300.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
00:00 139.500.000₫
-
 143.000.000₫
-
 ./.
PNJ 24K
PQHN24NTT
139.800.000₫
-
142.800.000₫
-
Ổn định
00:00 15/10

Lịch sử giá PNJ 24K

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 139.800.000₫
-
 142.800.000₫
-
 00:00 15/10
14/10 139.800.000₫
↓ -700.000
 142.800.000₫
↓ -700.000
 09:00 14/10
09:00 139.800.000₫
↓ -700.000
 142.800.000₫
↓ -700.000
 -/-
00:00 140.500.000₫
-
 143.500.000₫
-
 ./.
13/10 140.500.000₫
↓ -300.000
 143.500.000₫
↓ -300.000
 14:30 13/10
14:30 140.500.000₫
↑ +500.000
 143.500.000₫
↑ +500.000
 +/+
08:30 140.000.000₫
↓ -800.000
 143.000.000₫
↓ -800.000
 -/-
00:00 140.800.000₫
-
 143.800.000₫
-
 ./.
12/10 140.800.000₫
↓ -200.000
 143.800.000₫
↓ -400.000
 13:30 12/10
13:30 140.800.000₫
↓ -500.000
 143.800.000₫
↓ -500.000
 -/-
09:00 141.300.000₫
↑ +300.000
 144.300.000₫
↑ +100.000
 +/+
00:00 141.000.000₫
-
 144.200.000₫
-
 ./.
11/10 141.000.000₫
-
 144.200.000₫
-
 00:00 11/10
10/10 141.000.000₫
-
 144.200.000₫
-
 00:00 10/10
09/10 141.000.000₫
↑ +1.500.000
 144.200.000₫
↑ +1.700.000
 14:00 09/10
14:00 141.000.000₫
↑ +200.000
 144.200.000₫
↑ +400.000
 +/+
13:30 140.800.000₫
↑ +100.000
 143.800.000₫
↑ +100.000
 +/+
11:00 140.700.000₫
↑ +400.000
 143.700.000₫
↑ +400.000
 +/+
09:00 140.300.000₫
↑ +800.000
 143.300.000₫
↑ +800.000
 +/+
00:00 139.500.000₫
-
 142.500.000₫
-
 ./.
VN Gold SJC
VNGSJC
140.300.000₫
-
143.300.000₫
-
Ổn định
00:00 15/10

Lịch sử giá VN Gold SJC

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 140.300.000₫
-
 143.300.000₫
-
 00:00 15/10
14/10 140.300.000₫
↓ -200.000
 143.300.000₫
↓ -200.000
 09:00 14/10
09:00 140.300.000₫
↓ -200.000
 143.300.000₫
↓ -200.000
 -/-
00:00 140.500.000₫
-
 143.500.000₫
-
 ./.
13/10 140.500.000₫
↓ -1.300.000
 143.500.000₫
↓ -1.300.000
 09:00 13/10
09:00 140.500.000₫
↓ -1.300.000
 143.500.000₫
↓ -1.300.000
 -/-
00:00 141.800.000₫
-
 144.800.000₫
-
 ./.
12/10 141.800.000₫
-
 144.800.000₫
-
 00:00 12/10
11/10 141.800.000₫
-
 144.800.000₫
-
 00:00 11/10
10/10 141.800.000₫
-
 144.800.000₫
-
 00:00 10/10
09/10 141.800.000₫
↑ +1.800.000
 144.800.000₫
↑ +1.800.000
 16:30 09/10
16:30 141.800.000₫
↑ +500.000
 144.800.000₫
↑ +500.000
 +/+
13:00 141.300.000₫
↑ +500.000
 144.300.000₫
↑ +500.000
 +/+
09:00 140.800.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
00:00 140.000.000₫
-
 143.000.000₫
-
 ./.
Viettin SJC
VIETTINMSJC
140.300.000₫
-
143.300.000₫
-
Ổn định
00:00 15/10

Lịch sử giá Viettin SJC

Detail
Ngày Mua vào Bán ra Cập nhật
15/10 140.300.000₫
-
 143.300.000₫
-
 00:00 15/10
14/10 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 09:00 14/10
09:00 140.300.000₫
↓ -1.000.000
 143.300.000₫
↓ -1.000.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
13/10 141.300.000₫
-
 144.300.000₫
-
 14:30 13/10
14:30 141.300.000₫
↑ +800.000
 144.300.000₫
↑ +800.000
 +/+
09:00 140.500.000₫
↓ -800.000
 143.500.000₫
↓ -800.000
 -/-
00:00 141.300.000₫
-
 144.300.000₫
-
 ./.
12/10 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 14:00 12/10
14:00 141.300.000₫
↓ -500.000
 144.300.000₫
↓ -500.000
 -/-
00:00 141.800.000₫
-
 144.800.000₫
-
 ./.
11/10 141.800.000₫
-
 144.800.000₫
-
 00:00 11/10
10/10 141.800.000₫
-
 144.800.000₫
-
 00:00 10/10
09/10 141.800.000₫
↑ +1.800.000
 144.800.000₫
↑ +1.800.000
 14:00 09/10
14:00 141.800.000₫
↑ +500.000
 144.800.000₫
↑ +500.000
 +/+
11:00 141.300.000₫
↑ +500.000
 144.300.000₫
↑ +500.000
 +/+
09:00 140.800.000₫
↑ +800.000
 143.800.000₫
↑ +800.000
 +/+
00:00 140.000.000₫
-
 143.000.000₫
-
 ./.

↑↓ Tăng giảm so sánh với chu kỳ trước đó

Cập nhật sau: --:--
© 2026 vang.today | Giới thiệu | Telegram Bot | API | Blog
Lọc loại vàng

Price Chart

Mua vào
Bán ra